Nhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940657 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Wed 31 December 2025 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 1.0111 times
Mon 29 December 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.1011 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8089 times
Mon 15 December 2025 1000.00 (-0.31%) 1000.00 1000.00 - 1000.00 5.0556 times
Mon 08 December 2025 1003.11 (0.31%) 1003.11 1003.11 - 1003.11 0.7078 times
Tue 25 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5056 times
Fri 14 November 2025 1000.00 (5.51%) 1000.00 1000.00 - 1000.00 0.5056 times
Tue 04 November 2025 947.80 (2.8%) 922.00 922.00 - 979.80 1.1426 times
Thu 16 October 2025 922.00 (0.77%) 915.00 915.00 - 922.00 0.1112 times
Wed 15 October 2025 915.00 (2.6%) 891.80 891.80 - 915.00 0.0506 times
Tue 14 October 2025 891.80 (-2%) 891.80 891.80 - 891.80 0.0202 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940657 are 992.5 and 1017.5

Weekly Target 1971.67
Weekly Target 2988.33
Weekly Target 3996.66666666667
Weekly Target 41013.33
Weekly Target 51021.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Wed 31 December 2025 1005.00 (0.5%) 980.00 980.00 - 1005.00 0.7692 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5594 times
Mon 15 December 2025 1000.00 (-0.31%) 1000.00 1000.00 - 1000.00 3.4965 times
Mon 08 December 2025 1003.11 (0.31%) 1003.11 1003.11 - 1003.11 0.4895 times
Tue 25 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3497 times
Fri 14 November 2025 1000.00 (8.46%) 922.00 922.00 - 1000.00 1.1399 times
Thu 16 October 2025 922.00 (0%) 910.00 891.80 - 922.00 0.1958 times
Mon 19 January 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940657 are 992.5 and 1017.5

Monthly Target 1971.67
Monthly Target 2988.33
Monthly Target 3996.66666666667
Monthly Target 41013.33
Monthly Target 51021.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Wed 31 December 2025 1005.00 (0.5%) 1003.11 980.00 - 1005.00 1.4476 times
Tue 25 November 2025 1000.00 (8.46%) 922.00 922.00 - 1000.00 0.4057 times
Thu 16 October 2025 922.00 (0%) 940.00 891.80 - 986.00 1.1467 times
Mon 19 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940657

DMA (daily moving average) of Nhfl 10 940657

DMA period DMA value
5 day DMA 997.62
12 day DMA 964.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940657

EMA period EMA current EMA prev EMA prev2
5 day EMA993.77988.16992.24
12 day EMA971.99965.99963.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940657

SMA period SMA current SMA prev SMA prev2
5 day SMA997.62996.621000.62
12 day SMA964.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme