Login or Join
HomepageNhfl10 940659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940659 are 1044 and 1056
| Daily Target 1 | 1042 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1066 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1050.00 (2.44%) | 1053.00 | 1050.00 - 1062.00 | 2.0788 times | Mon 01 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0438 times | Thu 07 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.0941 times | Fri 24 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.8534 times | Wed 22 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2516 times | Fri 10 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0547 times | Wed 08 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1094 times | Mon 23 March 2026 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 5.4705 times | Thu 12 March 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0109 times | Fri 06 March 2026 | 1009.00 (1%) | 1009.00 | 1009.00 - 1009.00 | 0.0328 times | Wed 04 March 2026 | 999.01 (-0.6%) | 990.00 | 990.00 - 999.01 | 0.6783 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940659 are 1037.5 and 1074.5
| Weekly Target 1 | 1008.67 |
| Weekly Target 2 | 1029.33 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1066.33 |
| Weekly Target 5 | 1082.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1050.00 (2.44%) | 1025.00 | 1025.00 - 1062.00 | 1.3788 times | Thu 07 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.7107 times | Fri 24 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.7178 times | Fri 10 April 2026 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 3.6603 times | Thu 12 March 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0071 times | Fri 06 March 2026 | 1009.00 (0.4%) | 990.00 | 990.00 - 1009.00 | 0.462 times | Fri 20 February 2026 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.0924 times | Fri 13 February 2026 | 1000.00 (2.04%) | 980.01 | 962.30 - 1000.00 | 1.2225 times | Thu 29 January 2026 | 980.01 (0%) | 980.01 | 980.01 - 980.01 | 0.6397 times | Thu 22 January 2026 | 980.01 (0%) | 980.01 | 980.01 - 1000.00 | 1.1087 times | Tue 13 January 2026 | 980.01 (-1.26%) | 980.01 | 980.01 - 980.01 | 0.0711 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940659 are 1037.5 and 1074.5
| Monthly Target 1 | 1008.67 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1045.6666666667 |
| Monthly Target 4 | 1066.33 |
| Monthly Target 5 | 1082.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1050.00 (2.44%) | 1025.00 | 1025.00 - 1062.00 | 1.0677 times | Thu 07 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.5504 times | Fri 24 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6384 times | Mon 23 March 2026 | 1025.00 (1.99%) | 990.00 | 990.00 - 1025.00 | 3.115 times | Fri 20 February 2026 | 1005.00 (2.55%) | 980.01 | 962.30 - 1010.00 | 1.0182 times | Thu 29 January 2026 | 980.01 (-0.51%) | 985.00 | 980.01 - 1000.00 | 2.0804 times | Wed 31 December 2025 | 985.00 (0.1%) | 984.00 | 980.00 - 985.00 | 0.4513 times | Fri 14 November 2025 | 984.00 (0%) | 984.00 | 884.00 - 984.00 | 0.2091 times | Fri 31 October 2025 | 984.00 (0%) | 984.00 | 951.00 - 984.00 | 0.6329 times | Mon 29 September 2025 | 984.00 (0%) | 867.00 | 867.00 - 1020.00 | 0.2367 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940659
DMA (daily moving average) of Nhfl 10 940659
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1020.58 |
| 20 day DMA | 1006.35 |
| 35 day DMA | 993.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.51 | 1023.77 | 1023.16 |
| 12 day EMA | 1021.23 | 1016 | 1014.36 |
| 20 day EMA | 1012.17 | 1008.19 | 1006.42 |
| 35 day EMA | 1000.56 | 997.65 | 996.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1025 | 1025 |
| 12 day SMA | 1020.58 | 1017.25 | 1015.17 |
| 20 day SMA | 1006.35 | 1002.85 | 1000.6 |
| 35 day SMA | 993.99 | 992.1 | 990.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.