Nhfl10 940659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940659 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 23 March 2026 1025.00 (1.59%) 1025.00 1025.00 - 1025.00 6.5789 times
Thu 12 March 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0132 times
Fri 06 March 2026 1009.00 (1%) 1009.00 1009.00 - 1009.00 0.0395 times
Wed 04 March 2026 999.01 (-0.6%) 990.00 990.00 - 999.01 0.8158 times
Fri 20 February 2026 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.1316 times
Wed 18 February 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0395 times
Fri 13 February 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.4868 times
Wed 11 February 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1447 times
Tue 10 February 2026 975.00 (-0.51%) 980.01 962.30 - 980.01 1.6316 times
Thu 29 January 2026 980.01 (0%) 980.01 980.01 - 980.01 0.1184 times
Wed 28 January 2026 980.01 (0%) 980.01 980.01 - 980.01 0.9211 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940659 are 1025 and 1025

Weekly Target 11025
Weekly Target 21025
Weekly Target 31025
Weekly Target 41025
Weekly Target 51025

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 23 March 2026 1025.00 (1.59%) 1025.00 1025.00 - 1025.00 4.3975 times
Thu 12 March 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0088 times
Fri 06 March 2026 1009.00 (0.4%) 990.00 990.00 - 1009.00 0.5717 times
Fri 20 February 2026 1005.00 (0.5%) 1010.00 1005.00 - 1010.00 0.1143 times
Fri 13 February 2026 1000.00 (2.04%) 980.01 962.30 - 1000.00 1.5128 times
Thu 29 January 2026 980.01 (0%) 980.01 980.01 - 980.01 0.7916 times
Thu 22 January 2026 980.01 (0%) 980.01 980.01 - 1000.00 1.372 times
Tue 13 January 2026 980.01 (-1.26%) 980.01 980.01 - 980.01 0.088 times
Fri 09 January 2026 992.50 (0.76%) 992.50 992.50 - 992.50 0.0176 times
Fri 02 January 2026 985.00 (0.1%) 985.00 985.00 - 985.00 1.1258 times
Wed 24 December 2025 984.00 (0%) 984.00 980.00 - 984.00 0.5541 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940659 are 1007.5 and 1042.5

Monthly Target 1978.33
Monthly Target 21001.67
Monthly Target 31013.3333333333
Monthly Target 41036.67
Monthly Target 51048.33

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 23 March 2026 1025.00 (1.99%) 990.00 990.00 - 1025.00 2.8159 times
Fri 20 February 2026 1005.00 (2.55%) 980.01 962.30 - 1010.00 0.9204 times
Thu 29 January 2026 980.01 (-0.51%) 985.00 980.01 - 1000.00 1.8806 times
Wed 31 December 2025 985.00 (0.1%) 984.00 980.00 - 985.00 0.408 times
Fri 14 November 2025 984.00 (0%) 984.00 884.00 - 984.00 0.1891 times
Fri 31 October 2025 984.00 (0%) 984.00 951.00 - 984.00 0.5721 times
Mon 29 September 2025 984.00 (0%) 867.00 867.00 - 1020.00 0.2139 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940659

DMA (daily moving average) of Nhfl 10 940659

DMA period DMA value
5 day DMA 1009.4
12 day DMA 995.59
20 day DMA 990.88
35 day DMA 984.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940659

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.021004.031001.54
12 day EMA1000.49996.03993.67
20 day EMA994.35991.13989.25
35 day EMA986.45984.18982.72
50 day EMA000

SMA (simple moving average) of Nhfl 10 940659

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.41006.41004.6
12 day SMA995.59991.84989.42
20 day SMA990.88988.83987.58
35 day SMA984.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme