Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0091 times | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.109 times | Mon 15 June 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.1817 times | Wed 03 June 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 4.9955 times | Tue 02 June 2026 | 995.00 (1.53%) | 990.00 | 990.00 - 1000.00 | 1.2534 times | Mon 01 June 2026 | 980.00 (-0.61%) | 1000.00 | 980.00 - 1000.00 | 1.0899 times | Wed 27 May 2026 | 986.00 (-1.16%) | 986.00 | 986.00 - 986.00 | 0.9083 times | Tue 26 May 2026 | 997.55 (17.36%) | 960.01 | 960.01 - 997.55 | 1.2716 times | Fri 22 May 2026 | 850.00 (-15%) | 850.00 | 850.00 - 850.00 | 0.0908 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0908 times | Wed 06 May 2026 | 1000.00 (0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.9083 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 993 and 999
| Weekly Target 1 | 988 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.1055 times | Wed 03 June 2026 | 990.00 (0.41%) | 1000.00 | 980.00 - 1000.00 | 2.5823 times | Wed 27 May 2026 | 986.00 (16%) | 960.01 | 960.01 - 997.55 | 0.767 times | Fri 22 May 2026 | 850.00 (-12.37%) | 1000.00 | 850.00 - 1000.00 | 1.2528 times | Wed 29 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3196 times | Fri 17 April 2026 | 970.00 (-3.19%) | 950.00 | 950.00 - 990.00 | 0.8118 times | Fri 10 April 2026 | 1002.00 (2.24%) | 986.00 | 986.00 - 1002.00 | 1.1345 times | Thu 02 April 2026 | 980.00 (2.08%) | 960.10 | 960.03 - 984.00 | 1.3902 times | Fri 20 March 2026 | 960.03 (-3.03%) | 950.00 | 950.00 - 985.00 | 1.2144 times | Fri 13 March 2026 | 990.00 (-0.5%) | 980.00 | 845.00 - 1020.00 | 0.4219 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 932.00 - 1000.00 | 0.6392 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 978 and 998
| Monthly Target 1 | 972 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 996.00 (1.01%) | 1000.00 | 980.00 - 1000.00 | 1.4616 times | Wed 27 May 2026 | 986.00 (1.65%) | 1000.00 | 850.00 - 1000.00 | 1.0984 times | Wed 29 April 2026 | 970.00 (-0.51%) | 975.00 | 950.00 - 1002.00 | 1.4668 times | Mon 30 March 2026 | 975.00 (-2.01%) | 980.00 | 845.00 - 1020.00 | 1.4112 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 842.00 - 1000.00 | 0.9159 times | Fri 30 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1010.00 | 0.5457 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 1.8179 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.3754 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.285 times | Mon 29 September 2025 | 965.00 (0%) | 995.00 | 965.00 - 1194.00 | 0.6222 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 981.92 |
| 20 day DMA | 982.9 |
| 35 day DMA | 983.15 |
| 50 day DMA | 983.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.02 | 990.03 | 987.55 |
| 12 day EMA | 986 | 984.18 | 982.21 |
| 20 day EMA | 984.3 | 983.07 | 981.81 |
| 35 day EMA | 984.55 | 983.88 | 983.23 |
| 50 day EMA | 986.54 | 986.15 | 985.79 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 991 | 989.2 |
| 12 day SMA | 981.92 | 979.75 | 977.67 |
| 20 day SMA | 982.9 | 983.2 | 983.55 |
| 35 day SMA | 983.15 | 983.26 | 983.41 |
| 50 day SMA | 983.24 | 983.32 | 983.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.