Nhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940661 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.3373 times
Tue 06 January 2026 1000.00 (-0%) 841.00 841.00 - 1000.00 0.1686 times
Tue 23 December 2025 1000.02 (0%) 1000.02 1000.02 - 1000.02 0.0843 times
Mon 22 December 2025 1000.01 (-0.99%) 1010.00 1000.01 - 1010.00 0.1686 times
Fri 05 December 2025 1010.01 (0%) 1010.02 1010.01 - 1010.02 0.253 times
Thu 04 December 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.371 times
Wed 03 December 2025 1010.00 (-0.98%) 1020.01 1010.00 - 1020.01 7.7656 times
Tue 02 December 2025 1020.01 (0.99%) 1020.01 1020.01 - 1020.01 0.0843 times
Mon 01 December 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.0927 times
Fri 28 November 2025 1010.01 (3.06%) 1010.01 1010.01 - 1010.01 0.6745 times
Mon 24 November 2025 980.01 (-2%) 980.01 980.01 - 980.01 0.0843 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940661 are 925.5 and 1094.5

Weekly Target 1784.67
Weekly Target 2897.33
Weekly Target 3953.66666666667
Weekly Target 41066.33
Weekly Target 51122.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1010.00 (1%) 841.00 841.00 - 1010.00 0.4005 times
Tue 23 December 2025 1000.02 (-0.99%) 1010.00 1000.01 - 1010.00 0.2003 times
Fri 05 December 2025 1010.01 (0%) 1010.01 1010.00 - 1020.01 6.7824 times
Fri 28 November 2025 1010.01 (1%) 980.01 980.01 - 1010.01 0.6008 times
Tue 18 November 2025 1000.01 (-0.99%) 1040.00 1000.01 - 1040.00 0.0734 times
Wed 12 November 2025 1010.01 (0%) 1010.02 1010.01 - 1010.02 0.5741 times
Fri 07 November 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1268 times
Wed 29 October 2025 1010.01 (-3.81%) 1025.00 1010.01 - 1030.00 0.1669 times
Thu 16 October 2025 1050.00 (5%) 1000.02 1000.02 - 1050.00 0.3471 times
Fri 10 October 2025 1000.01 (-0.5%) 965.00 965.00 - 1019.00 0.7276 times
Wed 24 September 2025 1005.00 (-15.83%) 1099.00 1005.00 - 1099.00 0.0734 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940661 are 925.5 and 1094.5

Monthly Target 1784.67
Monthly Target 2897.33
Monthly Target 3953.66666666667
Monthly Target 41066.33
Monthly Target 51122.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1010.00 (1%) 841.00 841.00 - 1010.00 0.1636 times
Tue 23 December 2025 1000.02 (-0.99%) 1010.01 1000.01 - 1020.01 2.8517 times
Fri 28 November 2025 1010.01 (0%) 1010.01 980.01 - 1040.00 0.5616 times
Wed 29 October 2025 1010.01 (4.66%) 1000.00 990.00 - 1050.00 0.4471 times
Mon 29 September 2025 965.00 (0%) 995.00 965.00 - 1194.00 0.976 times
Mon 12 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940661

DMA (daily moving average) of Nhfl 10 940661

DMA period DMA value
5 day DMA 1004.01
12 day DMA 1005.01
20 day DMA 1009.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940661

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.311002.971004.45
12 day EMA1006.81006.221007.35
20 day EMA1009.421009.361010.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940661

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.011004.011006.01
12 day SMA1005.011005.011005.84
20 day SMA1009.261008.761008.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme