Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 920.5 and 1079.5
| Daily Target 1 | 788 |
| Daily Target 2 | 894 |
| Daily Target 3 | 947 |
| Daily Target 4 | 1053 |
| Daily Target 5 | 1106 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1000.00 | 0.173 times | Tue 23 December 2025 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 0.0865 times | Mon 22 December 2025 | 1000.01 (-0.99%) | 1010.00 | 1000.01 - 1010.00 | 0.173 times | Fri 05 December 2025 | 1010.01 (0%) | 1010.02 | 1010.01 - 1010.02 | 0.2595 times | Thu 04 December 2025 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.3806 times | Wed 03 December 2025 | 1010.00 (-0.98%) | 1020.01 | 1010.00 - 1020.01 | 7.9671 times | Tue 02 December 2025 | 1020.01 (0.99%) | 1020.01 | 1020.01 - 1020.01 | 0.0865 times | Mon 01 December 2025 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.0952 times | Fri 28 November 2025 | 1010.01 (3.06%) | 1010.01 | 1010.01 - 1010.01 | 0.692 times | Mon 24 November 2025 | 980.01 (-2%) | 980.01 | 980.01 - 980.01 | 0.0865 times | Tue 18 November 2025 | 1000.01 (-0.99%) | 1040.00 | 1000.01 - 1040.00 | 0.0952 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 920.5 and 1079.5
| Weekly Target 1 | 788 |
| Weekly Target 2 | 894 |
| Weekly Target 3 | 947 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1000.00 | 0.1372 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.00 | 1000.01 - 1010.00 | 0.2058 times | Fri 05 December 2025 | 1010.01 (0%) | 1010.01 | 1010.00 - 1020.01 | 6.9684 times | Fri 28 November 2025 | 1010.01 (1%) | 980.01 | 980.01 - 1010.01 | 0.6173 times | Tue 18 November 2025 | 1000.01 (-0.99%) | 1040.00 | 1000.01 - 1040.00 | 0.0754 times | Wed 12 November 2025 | 1010.01 (0%) | 1010.02 | 1010.01 - 1010.02 | 0.5898 times | Fri 07 November 2025 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.1303 times | Wed 29 October 2025 | 1010.01 (-3.81%) | 1025.00 | 1010.01 - 1030.00 | 0.1715 times | Thu 16 October 2025 | 1050.00 (5%) | 1000.02 | 1000.02 - 1050.00 | 0.3567 times | Fri 10 October 2025 | 1000.01 (-0.5%) | 965.00 | 965.00 - 1019.00 | 0.7476 times | Wed 24 September 2025 | 1005.00 (-15.83%) | 1099.00 | 1005.00 - 1099.00 | 0.0754 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 920.5 and 1079.5
| Monthly Target 1 | 788 |
| Monthly Target 2 | 894 |
| Monthly Target 3 | 947 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1106 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1000.00 | 0.0557 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 2.9153 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.5741 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.4571 times | Mon 29 September 2025 | 965.00 (0%) | 995.00 | 965.00 - 1194.00 | 0.9978 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 1004.01 |
| 12 day DMA | 1005.01 |
| 20 day DMA | 1008.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.97 | 1004.45 | 1006.66 |
| 12 day EMA | 1006.22 | 1007.35 | 1008.68 |
| 20 day EMA | 1009.36 | 1010.35 | 1011.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.01 | 1006.01 | 1010.01 |
| 12 day SMA | 1005.01 | 1005.84 | 1006.68 |
| 20 day SMA | 1008.76 | 1008.51 | 1009.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.