Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 0.0896 times | Thu 08 January 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3584 times | Tue 06 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1000.00 | 0.1792 times | Tue 23 December 2025 | 1000.02 (0%) | 1000.02 | 1000.02 - 1000.02 | 0.0896 times | Mon 22 December 2025 | 1000.01 (-0.99%) | 1010.00 | 1000.01 - 1010.00 | 0.1792 times | Fri 05 December 2025 | 1010.01 (0%) | 1010.02 | 1010.01 - 1010.02 | 0.2688 times | Thu 04 December 2025 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.3943 times | Wed 03 December 2025 | 1010.00 (-0.98%) | 1020.01 | 1010.00 - 1020.01 | 8.2527 times | Tue 02 December 2025 | 1020.01 (0.99%) | 1020.01 | 1020.01 - 1020.01 | 0.0896 times | Mon 01 December 2025 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.0986 times | Fri 28 November 2025 | 1010.01 (3.06%) | 1010.01 | 1010.01 - 1010.01 | 0.7168 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 0.0715 times | Thu 08 January 2026 | 1010.00 (1%) | 841.00 | 841.00 - 1010.00 | 0.4289 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.00 | 1000.01 - 1010.00 | 0.2144 times | Fri 05 December 2025 | 1010.01 (0%) | 1010.01 | 1010.00 - 1020.01 | 7.2623 times | Fri 28 November 2025 | 1010.01 (1%) | 980.01 | 980.01 - 1010.01 | 0.6433 times | Tue 18 November 2025 | 1000.01 (-0.99%) | 1040.00 | 1000.01 - 1040.00 | 0.0786 times | Wed 12 November 2025 | 1010.01 (0%) | 1010.02 | 1010.01 - 1010.02 | 0.6147 times | Fri 07 November 2025 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.1358 times | Wed 29 October 2025 | 1010.01 (-3.81%) | 1025.00 | 1010.01 - 1030.00 | 0.1787 times | Thu 16 October 2025 | 1050.00 (5%) | 1000.02 | 1000.02 - 1050.00 | 0.3717 times | Fri 10 October 2025 | 1000.01 (-0.5%) | 965.00 | 965.00 - 1019.00 | 0.7791 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 870.5 and 1039.5
| Monthly Target 1 | 748 |
| Monthly Target 2 | 824 |
| Monthly Target 3 | 917 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 900.00 (-10%) | 841.00 | 841.00 - 1010.00 | 0.1898 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 2.8362 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.5586 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.4447 times | Mon 29 September 2025 | 965.00 (0%) | 995.00 | 965.00 - 1194.00 | 0.9707 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 982.01 |
| 12 day DMA | 996.67 |
| 20 day DMA | 1004.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.21 | 1005.31 | 1002.97 |
| 12 day EMA | 990.37 | 1006.8 | 1006.22 |
| 20 day EMA | 999 | 1009.42 | 1009.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.01 | 1004.01 | 1004.01 |
| 12 day SMA | 996.67 | 1005.01 | 1005.01 |
| 20 day SMA | 1004.26 | 1009.26 | 1008.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.