Nhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940663 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 13 February 2026 1010.00 (0.18%) 1010.00 1010.00 - 1010.00 0.4444 times
Wed 11 February 2026 1008.20 (0%) 1008.20 1008.20 - 1008.20 0.4444 times
Tue 10 February 2026 1008.20 (0.02%) 1008.00 1008.00 - 1008.20 1.0222 times
Mon 09 February 2026 1008.00 (0.28%) 1008.00 1008.00 - 1008.00 1.1111 times
Fri 06 February 2026 1005.20 (0.3%) 1005.20 1005.20 - 1005.20 0.0444 times
Thu 05 February 2026 1002.20 (-1.24%) 1002.20 1002.20 - 1002.20 0.6667 times
Tue 03 February 2026 1014.78 (0%) 1014.78 1014.78 - 1014.78 1.3333 times
Mon 02 February 2026 1014.78 (-0.02%) 1014.00 1014.00 - 1015.00 2.0444 times
Sun 01 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4444 times
Fri 30 January 2026 1015.00 (0.94%) 1010.00 1010.00 - 1015.00 2.4444 times
Thu 29 January 2026 1005.50 (-1.9%) 1003.00 1003.00 - 1005.50 3.2444 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940663 are 1009 and 1011

Weekly Target 11007.33
Weekly Target 21008.67
Weekly Target 31009.3333333333
Weekly Target 41010.67
Weekly Target 51011.33

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 13 February 2026 1010.00 (0.48%) 1008.00 1008.00 - 1010.00 0.1161 times
Fri 06 February 2026 1005.20 (-0.97%) 1015.00 1002.20 - 1015.00 0.1741 times
Fri 30 January 2026 1015.00 (1.4%) 1000.20 1000.20 - 1025.00 4.0662 times
Fri 23 January 2026 1001.00 (0.7%) 1000.00 996.50 - 1014.00 1.2974 times
Fri 16 January 2026 994.00 (-1.09%) 1002.00 991.20 - 1005.00 1.5022 times
Fri 09 January 2026 1005.00 (2.13%) 1011.64 981.20 - 1011.80 0.8228 times
Thu 01 January 2026 984.00 (-0.72%) 985.00 971.36 - 991.18 0.2253 times
Fri 26 December 2025 991.18 (1.04%) 981.00 955.00 - 1000.00 0.4609 times
Thu 18 December 2025 981.00 (1.66%) 965.01 950.00 - 981.00 0.2117 times
Fri 12 December 2025 965.01 (-2.52%) 970.20 961.00 - 999.00 1.1233 times
Fri 05 December 2025 990.00 (2.27%) 971.00 971.00 - 990.00 0.4968 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940663 are 999.7 and 1012.5

Monthly Target 1996.27
Monthly Target 21003.13
Monthly Target 31009.0666666667
Monthly Target 41015.93
Monthly Target 51021.87

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 13 February 2026 1010.00 (-0.49%) 1015.00 1002.20 - 1015.00 0.0948 times
Fri 30 January 2026 1015.00 (2.53%) 990.00 981.20 - 1025.00 2.527 times
Wed 31 December 2025 990.00 (2.27%) 971.00 950.00 - 1000.00 0.8061 times
Fri 28 November 2025 968.02 (-3.2%) 1000.00 941.24 - 1003.00 0.7548 times
Fri 31 October 2025 1000.00 (3.95%) 962.00 951.00 - 1001.00 1.0709 times
Tue 30 September 2025 962.00 (0%) 950.00 901.00 - 1025.00 0.7464 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940663

DMA (daily moving average) of Nhfl 10 940663

DMA period DMA value
5 day DMA 1007.92
12 day DMA 1010.99
20 day DMA 1006.47
35 day DMA 999.16
50 day DMA 991.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940663

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.771008.161008.14
12 day EMA1007.921007.541007.42
20 day EMA1005.21004.691004.32
35 day EMA998.36997.67997.05
50 day EMA990.76989.98989.24

SMA (simple moving average) of Nhfl 10 940663

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.921006.361007.68
12 day SMA1010.991010.241009.64
20 day SMA1006.471005.911005.75
35 day SMA999.16997.76996.52
50 day SMA991.11990.11988.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme