Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.0699 times | Wed 22 April 2026 | 1042.00 (-0.08%) | 1042.00 | 1042.00 - 1042.00 | 0.1399 times | Mon 20 April 2026 | 1042.80 (2.19%) | 1024.50 | 1024.50 - 1042.80 | 0.6993 times | Fri 17 April 2026 | 1020.50 (-0.63%) | 1030.00 | 1020.50 - 1030.00 | 1.3287 times | Thu 16 April 2026 | 1027.00 (-0.68%) | 1035.50 | 1027.00 - 1039.80 | 0.6923 times | Wed 15 April 2026 | 1034.00 (-0.17%) | 1021.00 | 1021.00 - 1034.00 | 0.6923 times | Mon 13 April 2026 | 1035.80 (1.28%) | 1010.20 | 1010.20 - 1035.80 | 0.8392 times | Fri 10 April 2026 | 1022.75 (0.07%) | 1022.00 | 1022.00 - 1022.80 | 1.2517 times | Wed 08 April 2026 | 1022.00 (-0.08%) | 1022.00 | 1022.00 - 1022.00 | 0.0699 times | Wed 01 April 2026 | 1022.80 (1.15%) | 1011.20 | 1011.20 - 1022.80 | 4.2168 times | Fri 27 March 2026 | 1011.20 (0%) | 993.20 | 993.20 - 1011.20 | 0.8322 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 1033.25 and 1051.55
| Weekly Target 1 | 1018.13 |
| Weekly Target 2 | 1030.07 |
| Weekly Target 3 | 1036.4333333333 |
| Weekly Target 4 | 1048.37 |
| Weekly Target 5 | 1054.73 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.00 (2.11%) | 1024.50 | 1024.50 - 1042.80 | 0.4876 times | Fri 17 April 2026 | 1020.50 (-0.22%) | 1010.20 | 1010.20 - 1039.80 | 1.9055 times | Fri 10 April 2026 | 1022.75 (-0%) | 1022.00 | 1022.00 - 1022.80 | 0.7089 times | Wed 01 April 2026 | 1022.80 (1.15%) | 1011.20 | 1011.20 - 1022.80 | 2.2618 times | Fri 27 March 2026 | 1011.20 (-0.62%) | 1015.00 | 993.20 - 1015.00 | 2.8357 times | Fri 20 March 2026 | 1017.50 (-0.25%) | 1020.00 | 1015.00 - 1020.00 | 0.2251 times | Fri 13 March 2026 | 1020.00 (-0.83%) | 1015.00 | 1015.00 - 1020.00 | 0.15 times | Fri 06 March 2026 | 1028.58 (1.64%) | 1013.00 | 1011.50 - 1028.80 | 0.5251 times | Fri 27 February 2026 | 1012.00 (0.1%) | 1011.00 | 1011.00 - 1012.00 | 0.5251 times | Thu 19 February 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 0.3751 times | Fri 13 February 2026 | 1010.00 (0.48%) | 1008.00 | 1008.00 - 1010.00 | 0.2551 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 1026.1 and 1058.7
| Monthly Target 1 | 999.07 |
| Monthly Target 2 | 1020.53 |
| Monthly Target 3 | 1031.6666666667 |
| Monthly Target 4 | 1053.13 |
| Monthly Target 5 | 1064.27 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.00 (3.05%) | 1011.20 | 1010.20 - 1042.80 | 0.8519 times | Fri 27 March 2026 | 1011.20 (-0.08%) | 1013.00 | 993.20 - 1028.80 | 0.5933 times | Fri 27 February 2026 | 1012.00 (-0.3%) | 1015.00 | 1002.20 - 1015.00 | 0.2442 times | Fri 30 January 2026 | 1015.00 (2.53%) | 990.00 | 981.20 - 1025.00 | 2.7004 times | Wed 31 December 2025 | 990.00 (2.27%) | 971.00 | 950.00 - 1000.00 | 0.8614 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.8066 times | Fri 31 October 2025 | 1000.00 (3.95%) | 962.00 | 951.00 - 1001.00 | 1.1444 times | Tue 30 September 2025 | 962.00 (0%) | 950.00 | 901.00 - 1025.00 | 0.7977 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 1034.86 |
| 12 day DMA | 1027.84 |
| 20 day DMA | 1023.11 |
| 35 day DMA | 1017.65 |
| 50 day DMA | 1013.11 |
| 100 day DMA | 995.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.14 | 1034.71 | 1031.07 |
| 12 day EMA | 1030.1 | 1027.94 | 1025.39 |
| 20 day EMA | 1025.17 | 1023.4 | 1021.44 |
| 35 day EMA | 1018.7 | 1017.33 | 1015.88 |
| 50 day EMA | 1013.16 | 1011.98 | 1010.75 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.86 | 1033.26 | 1032.02 |
| 12 day SMA | 1027.84 | 1024.35 | 1022.1 |
| 20 day SMA | 1023.11 | 1021.61 | 1020.16 |
| 35 day SMA | 1017.65 | 1016.87 | 1015.83 |
| 50 day SMA | 1013.11 | 1011.97 | 1010.76 |
| 100 day SMA | 995.58 | 995.06 | 994.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.