Login or Join
HomepageEfsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940665 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.7239 times | Thu 01 October 2026 | 989.00 (-2.03%) | 989.00 | 989.00 - 989.00 | 0.4628 times | Fri 18 September 2026 | 1009.50 (-4.85%) | 1055.00 | 1009.50 - 1055.00 | 0.7906 times | Mon 07 September 2026 | 1061.00 (0.21%) | 1061.00 | 1061.00 - 1061.00 | 0.0386 times | Thu 13 August 2026 | 1058.80 (1.13%) | 1058.80 | 1058.80 - 1058.80 | 1.4655 times | Tue 11 August 2026 | 1047.00 (-0.02%) | 1047.00 | 1047.00 - 1047.00 | 1.9321 times | Mon 10 August 2026 | 1047.16 (-0.98%) | 1047.21 | 1047.00 - 1047.21 | 1.9321 times | Thu 30 July 2026 | 1057.50 (1.34%) | 1044.26 | 1044.26 - 1057.50 | 1.1377 times | Mon 27 July 2026 | 1043.50 (-1.07%) | 1043.51 | 1043.50 - 1043.51 | 0.3278 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.189 times | Thu 09 July 2026 | 1042.20 (-0.09%) | 1042.20 | 1042.20 - 1042.20 | 0.0386 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940665 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.1785 times | Thu 01 October 2026 | 989.00 (-2.03%) | 989.00 | 989.00 - 989.00 | 0.3164 times | Fri 18 September 2026 | 1009.50 (-4.66%) | 1061.00 | 1009.50 - 1061.00 | 0.5668 times | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 3.6436 times | Thu 30 July 2026 | 1057.50 (0.26%) | 1043.51 | 1043.50 - 1057.50 | 1.0018 times | Mon 20 July 2026 | 1054.80 (1.21%) | 1054.80 | 1054.80 - 1054.80 | 0.1292 times | Thu 09 July 2026 | 1042.20 (-0.25%) | 1050.00 | 1036.20 - 1050.00 | 0.2874 times | Fri 19 June 2026 | 1044.80 (0.48%) | 1041.80 | 1041.80 - 1044.80 | 0.5484 times | Fri 12 June 2026 | 1039.80 (1.64%) | 1023.20 | 1023.20 - 1039.80 | 1.3762 times | Fri 08 May 2026 | 1023.00 (0%) | 1027.80 | 1023.00 - 1027.80 | 0.9518 times | Tue 28 April 2026 | 1023.00 (-0.03%) | 1023.00 | 1023.00 - 1023.00 | 0.2636 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940665 are 989.5 and 990.5
| Monthly Target 1 | 988.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 990.33 |
| Monthly Target 5 | 990.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (-1.93%) | 989.00 | 989.00 - 990.00 | 1.0494 times | Fri 18 September 2026 | 1009.50 (-4.66%) | 1061.00 | 1009.50 - 1061.00 | 0.3979 times | Thu 13 August 2026 | 1058.80 (0.12%) | 1047.21 | 1047.00 - 1058.80 | 2.5578 times | Thu 30 July 2026 | 1057.50 (1.22%) | 1050.00 | 1036.20 - 1057.50 | 0.9957 times | Fri 19 June 2026 | 1044.80 (2.11%) | 1030.20 | 1030.20 - 1044.80 | 1.2123 times | Tue 19 May 2026 | 1023.20 (0.02%) | 1027.80 | 1023.00 - 1027.80 | 0.807 times | Tue 28 April 2026 | 1023.00 (2.63%) | 996.80 | 996.80 - 1026.80 | 1.6028 times | Fri 27 March 2026 | 996.80 (-0.32%) | 1008.99 | 996.80 - 1008.99 | 0.1277 times | Thu 26 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0685 times | Thu 22 January 2026 | 990.00 (2.35%) | 994.83 | 990.00 - 994.83 | 1.1808 times | Tue 30 December 2025 | 967.31 (-0.3%) | 984.80 | 967.31 - 992.12 | 0.3072 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940665
DMA (daily moving average) of Efsl 9 940665
| DMA period | DMA value |
| 5 day DMA | 1021.66 |
| 12 day DMA | 1036.97 |
| 20 day DMA | 1034.87 |
| 35 day DMA | 1023.73 |
| 50 day DMA | 1011.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.84 | 1022.76 | 1039.63 |
| 12 day EMA | 1026.73 | 1033.4 | 1041.47 |
| 20 day EMA | 1027.81 | 1031.79 | 1036.29 |
| 35 day EMA | 1020.14 | 1021.91 | 1023.85 |
| 50 day EMA | 1008.53 | 1009.29 | 1010.12 |
SMA (simple moving average) of Efsl 9 940665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.66 | 1033.06 | 1044.69 |
| 12 day SMA | 1036.97 | 1041.54 | 1045.94 |
| 20 day SMA | 1034.87 | 1036.52 | 1038.24 |
| 35 day SMA | 1023.73 | 1023.73 | 1023.87 |
| 50 day SMA | 1011.31 | 1010.72 | 1010.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.