Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940665 are 1022.45 and 1024.15

Daily Target 11022.17
Daily Target 21022.73
Daily Target 31023.8666666667
Daily Target 41024.43
Daily Target 51025.57

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 1023.30 (-0.34%) 1025.00 1023.30 - 1025.00 1.7986 times
Thu 23 April 2026 1026.80 (0.86%) 1026.80 1026.80 - 1026.80 1.1151 times
Wed 22 April 2026 1018.00 (0.2%) 1017.20 1017.20 - 1018.00 4.1966 times
Wed 15 April 2026 1016.00 (1.07%) 1016.00 1016.00 - 1016.00 0.4556 times
Mon 13 April 2026 1005.20 (0.5%) 1010.00 1005.20 - 1010.00 0.9592 times
Fri 10 April 2026 1000.20 (0.34%) 1000.20 1000.20 - 1000.20 0.06 times
Wed 01 April 2026 996.80 (0%) 996.80 996.80 - 996.80 0.5995 times
Fri 27 March 2026 996.80 (-1.21%) 996.80 996.80 - 996.80 0.012 times
Wed 18 March 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.4676 times
Mon 16 March 2026 1008.99 (0%) 1002.00 999.99 - 1008.99 0.3357 times
Fri 13 March 2026 1008.99 (0.9%) 1008.99 1008.99 - 1008.99 0.012 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940665 are 1020.25 and 1029.85

Weekly Target 11012.83
Weekly Target 21018.07
Weekly Target 31022.4333333333
Weekly Target 41027.67
Weekly Target 51032.03

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 1023.30 (0.72%) 1017.20 1017.20 - 1026.80 2.8647 times
Wed 15 April 2026 1016.00 (1.58%) 1010.00 1005.20 - 1016.00 0.57 times
Fri 10 April 2026 1000.20 (0.34%) 996.80 996.80 - 1000.20 0.2657 times
Fri 27 March 2026 996.80 (-1.21%) 1002.00 996.80 - 1008.99 0.3285 times
Fri 13 March 2026 1008.99 (0.9%) 1000.00 1000.00 - 1008.99 0.1353 times
Fri 20 February 2026 1000.00 (3.38%) 994.83 990.00 - 1000.00 3.1304 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.0338 times
Wed 24 December 2025 992.12 (0.22%) 988.99 988.99 - 992.12 0.0676 times
Fri 19 December 2025 989.99 (2.04%) 984.80 984.80 - 989.99 0.7005 times
Fri 28 November 2025 970.20 (-1.5%) 966.30 966.30 - 981.00 1.9034 times
Thu 20 November 2025 985.00 (0.51%) 966.00 965.20 - 985.00 1.9903 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940665 are 1010.05 and 1040.05

Monthly Target 1985.63
Monthly Target 21004.47
Monthly Target 31015.6333333333
Monthly Target 41034.47
Monthly Target 51045.63

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 24 April 2026 1023.30 (2.66%) 996.80 996.80 - 1026.80 1.6663 times
Fri 27 March 2026 996.80 (-0.32%) 1008.99 996.80 - 1008.99 0.1501 times
Thu 26 February 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0805 times
Thu 22 January 2026 990.00 (2.35%) 994.83 990.00 - 994.83 1.3878 times
Tue 30 December 2025 967.31 (-0.3%) 984.80 967.31 - 992.12 0.3611 times
Fri 28 November 2025 970.20 (-0.57%) 975.80 960.50 - 985.00 2.6756 times
Thu 30 October 2025 975.80 (0%) 957.00 955.00 - 1050.00 0.6787 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940665

DMA (daily moving average) of Efsl 9 940665

DMA period DMA value
5 day DMA 1017.86
12 day DMA 1009.17
20 day DMA 1001.82
35 day DMA 989.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940665

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.371015.911010.46
12 day EMA1010.181007.791004.34
20 day EMA1004.071002.05999.45
35 day EMA994.53992.84990.84
50 day EMA000

SMA (simple moving average) of Efsl 9 940665

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.861013.241007.24
12 day SMA1009.171007.231005
20 day SMA1001.821000.16998.27
35 day SMA989.9990.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme