Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940665 are 994 and 994

Daily Target 1994
Daily Target 2994
Daily Target 3994
Daily Target 4994
Daily Target 5994

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 20 January 2026 994.00 (0%) 994.00 994.00 - 994.00 0.2283 times
Mon 05 January 2026 994.00 (2.76%) 994.83 990.00 - 994.83 2.9224 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.1598 times
Wed 24 December 2025 992.12 (0.32%) 992.12 992.12 - 992.12 0.2968 times
Mon 22 December 2025 988.99 (-0.1%) 988.99 988.99 - 988.99 0.0228 times
Fri 19 December 2025 989.99 (0.11%) 989.99 989.99 - 989.99 0.0228 times
Thu 11 December 2025 988.93 (1.93%) 984.80 984.80 - 988.93 3.2877 times
Fri 28 November 2025 970.20 (-0.01%) 981.00 970.20 - 981.00 2.4201 times
Thu 27 November 2025 970.25 (-0.99%) 971.00 970.25 - 971.00 0.4566 times
Wed 26 November 2025 980.00 (0.98%) 980.00 980.00 - 980.00 0.1826 times
Mon 24 November 2025 970.47 (-1.48%) 966.30 966.30 - 975.00 5.9361 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940665 are 989.59 and 994.42

Weekly Target 1988.11
Weekly Target 2991.06
Weekly Target 3992.94333333333
Weekly Target 4995.89
Weekly Target 5997.77

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 20 January 2026 994.00 (2.76%) 994.83 990.00 - 994.83 0.7709 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.0391 times
Wed 24 December 2025 992.12 (0.22%) 988.99 988.99 - 992.12 0.0782 times
Fri 19 December 2025 989.99 (2.04%) 984.80 984.80 - 989.99 0.8101 times
Fri 28 November 2025 970.20 (-1.5%) 966.30 966.30 - 981.00 2.2011 times
Thu 20 November 2025 985.00 (0.51%) 985.00 985.00 - 985.00 0.0559 times
Fri 07 November 2025 980.00 (0.43%) 975.80 960.50 - 980.00 2.3687 times
Thu 30 October 2025 975.80 (0%) 958.20 958.20 - 975.80 1.676 times
Tue 20 January 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940665 are 989.59 and 994.42

Monthly Target 1988.11
Monthly Target 2991.06
Monthly Target 3992.94333333333
Monthly Target 4995.89
Monthly Target 5997.77

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 20 January 2026 994.00 (2.76%) 994.83 990.00 - 994.83 0.3823 times
Tue 30 December 2025 967.31 (-0.3%) 984.80 967.31 - 992.12 0.4598 times
Fri 28 November 2025 970.20 (-0.57%) 975.80 960.50 - 985.00 2.2936 times
Thu 30 October 2025 975.80 (0%) 957.00 955.00 - 1050.00 0.8643 times
Tue 20 January 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940665

DMA (daily moving average) of Efsl 9 940665

DMA period DMA value
5 day DMA 987.28
12 day DMA 982.61
20 day DMA 980.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940665

EMA period EMA current EMA prev EMA prev2
5 day EMA987.99984.98980.47
12 day EMA985.06983.44981.52
20 day EMA983.75982.67981.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940665

SMA period SMA current SMA prev SMA prev2
5 day SMA987.28986.48985.47
12 day SMA982.61981.44978.65
20 day SMA980.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme