Login or Join
HomepageEfsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940669 are 987 and 991
| Daily Target 1 | 983.67 |
| Daily Target 2 | 986.33 |
| Daily Target 3 | 987.66666666667 |
| Daily Target 4 | 990.33 |
| Daily Target 5 | 991.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 989.00 (-0.68%) | 989.00 | 985.00 - 989.00 | 1.4074 times | Tue 06 October 2026 | 995.80 (1.59%) | 995.80 | 995.80 - 995.80 | 0.1768 times | Mon 05 October 2026 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.1768 times | Fri 25 September 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 2.8289 times | Mon 21 September 2026 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 1.9378 times | Fri 18 September 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.7143 times | Fri 11 September 2026 | 985.00 (-0.2%) | 985.00 | 985.00 - 987.00 | 2.2984 times | Wed 09 September 2026 | 987.00 (-0.48%) | 987.00 | 987.00 - 987.00 | 0.0354 times | Fri 04 September 2026 | 991.80 (0.92%) | 991.80 | 991.80 - 991.80 | 0.0707 times | Thu 03 September 2026 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.3536 times | Mon 31 August 2026 | 982.80 (-0.73%) | 982.80 | 982.80 - 982.80 | 0.0283 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 984.6 and 1000.2
| Weekly Target 1 | 972.73 |
| Weekly Target 2 | 980.87 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 996.47 |
| Weekly Target 5 | 1003.93 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 989.00 (-0.1%) | 980.20 | 980.20 - 995.80 | 0.6809 times | Fri 25 September 2026 | 990.00 (-0.02%) | 990.20 | 990.00 - 990.20 | 1.843 times | Fri 18 September 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.2762 times | Fri 11 September 2026 | 985.00 (-0.69%) | 987.00 | 985.00 - 987.00 | 0.9024 times | Fri 04 September 2026 | 991.80 (0.18%) | 982.80 | 982.80 - 991.80 | 0.175 times | Thu 27 August 2026 | 990.00 (-0.18%) | 989.55 | 980.50 - 991.80 | 1.3536 times | Fri 21 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 1.6516 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 980.50 - 990.00 | 1.4219 times | Fri 24 July 2026 | 990.00 (0.97%) | 981.00 | 980.50 - 990.80 | 1.3946 times | Thu 16 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 993.00 | 0.3008 times | Wed 08 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0109 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 984.6 and 1000.2
| Monthly Target 1 | 972.73 |
| Monthly Target 2 | 980.87 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 996.47 |
| Monthly Target 5 | 1003.93 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 989.00 (-0.1%) | 980.20 | 980.20 - 995.80 | 0.3381 times | Fri 25 September 2026 | 990.00 (0.73%) | 982.80 | 982.80 - 991.80 | 1.5818 times | Mon 31 August 2026 | 982.80 (-0.73%) | 990.00 | 941.00 - 991.80 | 1.4976 times | Fri 31 July 2026 | 990.00 (0.97%) | 1000.00 | 980.50 - 1005.00 | 1.799 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.2872 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.5058 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1548 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.0923 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 1.1555 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.5879 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.8697 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 989.04 |
| 12 day DMA | 987.9 |
| 20 day DMA | 988.37 |
| 35 day DMA | 988.46 |
| 50 day DMA | 987.89 |
| 100 day DMA | 987.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 989.34 | 986.11 |
| 12 day EMA | 988.49 | 988.4 | 987.06 |
| 20 day EMA | 988.23 | 988.15 | 987.34 |
| 35 day EMA | 987.95 | 987.89 | 987.42 |
| 50 day EMA | 987.67 | 987.62 | 987.29 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.04 | 989.28 | 987.12 |
| 12 day SMA | 987.9 | 988.13 | 987 |
| 20 day SMA | 988.37 | 987.95 | 987.18 |
| 35 day SMA | 988.46 | 988.77 | 988.59 |
| 50 day SMA | 987.89 | 987.71 | 987.24 |
| 100 day SMA | 987.52 | 987.38 | 987.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.