Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940669 are 979.5 and 990.5

Daily Target 1977.67
Daily Target 2981.33
Daily Target 3988.66666666667
Daily Target 4992.33
Daily Target 5999.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 23 December 2025 985.00 (-1.1%) 996.00 985.00 - 996.00 0.2469 times
Fri 19 December 2025 996.00 (0%) 996.00 996.00 - 996.00 0.0363 times
Thu 18 December 2025 996.00 (-0.3%) 996.00 996.00 - 996.00 0.0145 times
Thu 11 December 2025 999.00 (0%) 950.00 950.00 - 999.00 0.1452 times
Wed 10 December 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0726 times
Tue 09 December 2025 999.00 (2.67%) 973.00 973.00 - 999.00 0.5229 times
Mon 08 December 2025 973.00 (-2.21%) 975.10 973.00 - 975.10 3.4713 times
Wed 03 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.1452 times
Tue 02 December 2025 995.00 (1.02%) 995.00 995.00 - 995.00 1.4524 times
Mon 01 December 2025 985.00 (0%) 995.00 985.00 - 995.00 3.8925 times
Fri 28 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.0726 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940669 are 979.5 and 990.5

Weekly Target 1977.67
Weekly Target 2981.33
Weekly Target 3988.66666666667
Weekly Target 4992.33
Weekly Target 5999.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 23 December 2025 985.00 (-1.1%) 996.00 985.00 - 996.00 0.1206 times
Fri 19 December 2025 996.00 (-0.3%) 996.00 996.00 - 996.00 0.0248 times
Thu 11 December 2025 999.00 (0.4%) 975.10 950.00 - 999.00 2.0567 times
Wed 03 December 2025 995.00 (1.02%) 995.00 985.00 - 995.00 2.6809 times
Fri 28 November 2025 985.00 (0.91%) 971.00 966.50 - 985.00 0.234 times
Fri 14 November 2025 976.10 (-1.9%) 1001.00 970.00 - 1001.00 2.2163 times
Tue 28 October 2025 995.00 (0%) 995.00 995.00 - 995.00 0.578 times
Thu 23 October 2025 995.00 (0%) 975.00 972.00 - 995.00 0.0887 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940669 are 943 and 992

Monthly Target 1929
Monthly Target 2957
Monthly Target 3978
Monthly Target 41006
Monthly Target 51027

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 23 December 2025 985.00 (0%) 995.00 950.00 - 999.00 0.7989 times
Fri 28 November 2025 985.00 (-1.01%) 1001.00 966.50 - 1001.00 0.4009 times
Tue 28 October 2025 995.00 (0%) 1000.00 972.00 - 1000.00 1.8002 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940669

DMA (daily moving average) of Efsl 9 940669

DMA period DMA value
5 day DMA 995
12 day DMA 991
20 day DMA 989.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940669

EMA period EMA current EMA prev EMA prev2
5 day EMA991.95995.43995.15
12 day EMA991.8993.04992.5
20 day EMA990.37990.93990.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940669

SMA period SMA current SMA prev SMA prev2
5 day SMA995997.8993.2
12 day SMA991990.26988.09
20 day SMA989.71989.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme