Login or Join
HomepageEfsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940669 are 966.4 and 1017.2
| Daily Target 1 | 924.07 |
| Daily Target 2 | 957.93 |
| Daily Target 3 | 974.86666666667 |
| Daily Target 4 | 1008.73 |
| Daily Target 5 | 1025.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.80 (0.18%) | 982.50 | 941.00 - 991.80 | 2.127 times | Mon 03 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2223 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0899 times | Thu 30 July 2026 | 990.00 (0.97%) | 990.00 | 990.00 - 990.00 | 0.1498 times | Wed 29 July 2026 | 980.50 (0%) | 982.30 | 980.50 - 990.00 | 2.2169 times | Tue 28 July 2026 | 980.50 (-0.96%) | 980.50 | 980.50 - 980.50 | 0.0599 times | Mon 27 July 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.5992 times | Fri 24 July 2026 | 990.00 (0.97%) | 980.50 | 980.50 - 990.80 | 2.8161 times | Thu 23 July 2026 | 980.51 (0%) | 981.00 | 980.50 - 981.00 | 0.2397 times | Thu 16 July 2026 | 980.50 (0%) | 992.80 | 980.50 - 993.00 | 0.4793 times | Wed 15 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 980.50 | 0.1797 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 966.4 and 1017.2
| Weekly Target 1 | 924.07 |
| Weekly Target 2 | 957.93 |
| Weekly Target 3 | 974.86666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 1.9739 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 980.50 - 990.00 | 1.8362 times | Fri 24 July 2026 | 990.00 (0.97%) | 981.00 | 980.50 - 990.80 | 1.8008 times | Thu 16 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 993.00 | 0.3884 times | Wed 08 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0141 times | Fri 03 July 2026 | 1005.00 (1.92%) | 980.50 | 980.50 - 1005.00 | 0.8863 times | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.0035 times | Wed 17 June 2026 | 985.00 (-0.45%) | 989.50 | 980.50 - 1000.00 | 1.6384 times | Fri 12 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.3778 times | Tue 02 June 2026 | 978.20 (-0.89%) | 987.00 | 978.20 - 987.00 | 1.0805 times | Fri 29 May 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.1766 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 966.4 and 1017.2
| Monthly Target 1 | 924.07 |
| Monthly Target 2 | 957.93 |
| Monthly Target 3 | 974.86666666667 |
| Monthly Target 4 | 1008.73 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 0.7478 times | Fri 31 July 2026 | 990.00 (0.97%) | 1000.00 | 980.50 - 1005.00 | 1.7726 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.2682 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.4836 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1525 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.091 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 1.1385 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.5793 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.8421 times | Fri 28 November 2025 | 985.00 (-1.01%) | 1001.00 | 966.50 - 1001.00 | 0.9244 times | Tue 28 October 2025 | 995.00 (0%) | 1000.00 | 972.00 - 1000.00 | 4.1512 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 988.46 |
| 12 day DMA | 987.44 |
| 20 day DMA | 989.52 |
| 35 day DMA | 987.68 |
| 50 day DMA | 985.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.41 | 988.22 | 987.33 |
| 12 day EMA | 988.6 | 988.02 | 987.66 |
| 20 day EMA | 988.36 | 988 | 987.79 |
| 35 day EMA | 987.46 | 987.2 | 987.04 |
| 50 day EMA | 986.26 | 986.03 | 985.87 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.46 | 986.2 | 986.2 |
| 12 day SMA | 987.44 | 988.54 | 989.71 |
| 20 day SMA | 989.52 | 989.4 | 989.38 |
| 35 day SMA | 987.68 | 987.12 | 987.18 |
| 50 day SMA | 985.97 | 985.54 | 985.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.