Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 992 and 998
| Daily Target 1 | 987 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993 |
| Daily Target 4 | 997 |
| Daily Target 5 | 999 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.00 (1.38%) | 989.00 | 989.00 - 995.00 | 0.2057 times | Thu 10 September 2026 | 981.42 (-0.62%) | 995.00 | 910.00 - 995.00 | 5.3667 times | Wed 09 September 2026 | 987.50 (-0.85%) | 990.00 | 987.50 - 990.00 | 2.2196 times | Tue 08 September 2026 | 996.00 (-0.05%) | 996.00 | 982.00 - 996.00 | 0.1087 times | Mon 07 September 2026 | 996.50 (1.17%) | 996.50 | 996.50 - 996.50 | 0.0039 times | Fri 04 September 2026 | 985.00 (-1.4%) | 990.00 | 985.00 - 990.00 | 0.1591 times | Thu 03 September 2026 | 999.00 (1.46%) | 999.00 | 999.00 - 999.00 | 0.3842 times | Wed 02 September 2026 | 984.63 (-0.79%) | 995.00 | 984.00 - 999.00 | 0.6985 times | Tue 01 September 2026 | 992.50 (0.52%) | 996.50 | 992.50 - 996.50 | 0.0233 times | Mon 31 August 2026 | 987.33 (-0.67%) | 992.50 | 987.00 - 992.50 | 0.8304 times | Fri 28 August 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.0039 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 909.25 and 995.75
| Weekly Target 1 | 880.67 |
| Weekly Target 2 | 937.83 |
| Weekly Target 3 | 967.16666666667 |
| Weekly Target 4 | 1024.33 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 1.5178 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.4024 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.4158 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 1.3725 times | Fri 14 August 2026 | 994.20 (-0.08%) | 1001.00 | 992.50 - 1001.00 | 1.3658 times | Fri 07 August 2026 | 995.00 (-0.15%) | 997.00 | 995.00 - 999.00 | 0.6818 times | Fri 31 July 2026 | 996.50 (0.15%) | 993.00 | 993.00 - 1000.00 | 1.4425 times | Fri 24 July 2026 | 995.00 (-0.8%) | 1089.00 | 995.00 - 1089.00 | 0.4091 times | Wed 15 July 2026 | 1003.00 (0.6%) | 997.50 | 950.00 - 1003.00 | 1.9999 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 990.00 - 997.00 | 0.3927 times | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 965.00 - 995.00 | 3.5392 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 908 and 997
| Monthly Target 1 | 879 |
| Monthly Target 2 | 937 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1057 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 995.00 (0.78%) | 996.50 | 910.00 - 999.00 | 0.5658 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.2838 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.409 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.8091 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.396 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5425 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9569 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.0018 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1911 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.844 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6711 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 991.28 |
| 12 day DMA | 990.74 |
| 20 day DMA | 990.76 |
| 35 day DMA | 993.03 |
| 50 day DMA | 995.45 |
| 100 day DMA | 990.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.38 | 988.07 | 991.39 |
| 12 day EMA | 990.75 | 989.98 | 991.54 |
| 20 day EMA | 991.4 | 991.02 | 992.03 |
| 35 day EMA | 992.82 | 992.69 | 993.35 |
| 50 day EMA | 994.58 | 994.56 | 995.1 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.28 | 989.28 | 992.8 |
| 12 day SMA | 990.74 | 990.12 | 990.79 |
| 20 day SMA | 990.76 | 990.72 | 991.4 |
| 35 day SMA | 993.03 | 993.32 | 996.39 |
| 50 day SMA | 995.45 | 995.19 | 995.54 |
| 100 day SMA | 990.49 | 990.41 | 990.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.