Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.5585 times | Wed 04 March 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.014 times | Mon 02 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.5635 times | Fri 27 February 2026 | 985.00 (0%) | 980.00 | 962.31 - 985.00 | 0.3854 times | Thu 26 February 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0084 times | Wed 25 February 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.5585 times | Tue 24 February 2026 | 990.00 (0.75%) | 990.00 | 990.00 - 990.00 | 0.2793 times | Fri 20 February 2026 | 982.60 (-0.75%) | 990.00 | 980.00 - 995.00 | 4.1999 times | Wed 18 February 2026 | 990.00 (0.97%) | 988.00 | 988.00 - 990.00 | 0.0363 times | Fri 13 February 2026 | 980.50 (-0.66%) | 904.04 | 904.04 - 980.50 | 1.3963 times | Tue 10 February 2026 | 987.00 (0.48%) | 987.00 | 987.00 - 987.00 | 0.0698 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 972.5 and 987.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 995.00 | 1.8392 times | Fri 27 February 2026 | 985.00 (0.24%) | 990.00 | 962.31 - 990.00 | 0.7222 times | Fri 20 February 2026 | 982.60 (0.21%) | 988.00 | 980.00 - 995.00 | 2.4844 times | Fri 13 February 2026 | 980.50 (-0%) | 983.00 | 904.04 - 987.00 | 1.2201 times | Fri 06 February 2026 | 980.53 (0.82%) | 976.00 | 975.00 - 988.00 | 2.4255 times | Fri 30 January 2026 | 972.55 (-1.46%) | 987.00 | 960.00 - 987.00 | 0.6027 times | Fri 23 January 2026 | 987.00 (-0.3%) | 990.05 | 987.00 - 990.05 | 0.2833 times | Fri 16 January 2026 | 990.00 (0.51%) | 965.30 | 965.30 - 990.00 | 0.2096 times | Thu 08 January 2026 | 985.00 (1.55%) | 990.00 | 985.00 - 990.00 | 0.2113 times | Tue 30 December 2025 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0016 times | Wed 24 December 2025 | 960.00 (-3.42%) | 980.00 | 931.00 - 980.00 | 0.0835 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 972.5 and 987.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 995.00 | 0.3533 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.3163 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.251 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 1.109 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.8818 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 2.0886 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 985.2 |
| 20 day DMA | 983.67 |
| 35 day DMA | 983.27 |
| 50 day DMA | 982 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.44 | 988.16 | 984.74 |
| 12 day EMA | 985 | 985.91 | 984.26 |
| 20 day EMA | 984.34 | 984.8 | 983.73 |
| 35 day EMA | 983.24 | 983.43 | 982.75 |
| 50 day EMA | 982.44 | 982.54 | 982.03 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 986 | 985 |
| 12 day SMA | 985.2 | 985.24 | 984.41 |
| 20 day SMA | 983.67 | 984.02 | 983.62 |
| 35 day SMA | 983.27 | 982.98 | 982.56 |
| 50 day SMA | 982 | 982.08 | 981.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.