Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940675 are 982.5 and 997.5

Daily Target 1970
Daily Target 2980
Daily Target 3985
Daily Target 4995
Daily Target 51000

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 08 June 2026 990.00 (1.07%) 975.00 975.00 - 990.00 1.2357 times
Fri 05 June 2026 979.48 (-1.78%) 998.00 978.36 - 998.00 2.5373 times
Thu 04 June 2026 997.25 (1.93%) 998.00 997.00 - 998.00 0.1736 times
Thu 21 May 2026 978.36 (-1.67%) 950.00 950.00 - 1002.00 5.5918 times
Wed 20 May 2026 995.00 (1.89%) 995.00 995.00 - 995.00 0.0694 times
Wed 13 May 2026 976.50 (-1.86%) 976.50 976.50 - 976.50 0.0035 times
Tue 12 May 2026 995.00 (-0.68%) 1003.00 995.00 - 1003.00 0.0417 times
Fri 08 May 2026 1001.85 (0.29%) 1002.00 1001.70 - 1002.00 0.0347 times
Wed 22 April 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.1736 times
Tue 21 April 2026 1000.00 (1.01%) 1000.00 990.00 - 1000.00 0.1388 times
Fri 17 April 2026 990.00 (1.02%) 995.00 990.00 - 995.00 0.0694 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940675 are 982.5 and 997.5

Weekly Target 1970
Weekly Target 2980
Weekly Target 3985
Weekly Target 4995
Weekly Target 51000

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 08 June 2026 990.00 (1.07%) 975.00 975.00 - 990.00 0.2691 times
Fri 05 June 2026 979.48 (0.11%) 998.00 978.36 - 998.00 0.5903 times
Thu 21 May 2026 978.36 (0.19%) 995.00 950.00 - 1002.00 1.2328 times
Wed 13 May 2026 976.50 (-2.53%) 1003.00 976.50 - 1003.00 0.0098 times
Fri 08 May 2026 1001.85 (1.2%) 1000.00 990.00 - 1002.00 0.0756 times
Fri 17 April 2026 990.00 (0%) 990.00 967.00 - 1000.00 0.1277 times
Wed 08 April 2026 990.00 (1.85%) 980.00 980.00 - 1000.00 1.517 times
Fri 27 March 2026 972.00 (-1.12%) 983.00 972.00 - 983.00 0.1277 times
Fri 13 March 2026 983.00 (0.31%) 985.00 930.00 - 998.00 5.2011 times
Fri 06 March 2026 980.00 (-0.51%) 985.00 980.00 - 995.00 0.8488 times
Fri 27 February 2026 985.00 (0.24%) 990.00 962.31 - 990.00 0.3333 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940675 are 971 and 994

Monthly Target 1964.67
Monthly Target 2977.33
Monthly Target 3987.66666666667
Monthly Target 41000.33
Monthly Target 51010.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 08 June 2026 990.00 (1.19%) 998.00 975.00 - 998.00 0.3282 times
Thu 21 May 2026 978.36 (-2.07%) 1002.00 950.00 - 1003.00 0.4774 times
Wed 22 April 2026 999.00 (2.78%) 980.00 967.00 - 1000.00 0.6541 times
Fri 27 March 2026 972.00 (-1.32%) 985.00 930.00 - 998.00 2.3592 times
Fri 27 February 2026 985.00 (1.28%) 976.00 904.04 - 995.00 1.2077 times
Fri 30 January 2026 972.55 (0.26%) 990.00 960.00 - 990.05 0.2303 times
Tue 30 December 2025 970.00 (-1.42%) 984.00 930.00 - 995.00 1.0175 times
Fri 28 November 2025 984.00 (0.2%) 983.00 930.00 - 990.00 0.8091 times
Fri 31 October 2025 982.00 (0%) 990.00 930.00 - 990.00 1.9164 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940675

DMA (daily moving average) of Efsl 9 940675

DMA period DMA value
5 day DMA 988.02
12 day DMA 990.2
20 day DMA 987
35 day DMA 985.94
50 day DMA 985.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940675

EMA period EMA current EMA prev EMA prev2
5 day EMA987.82986.73990.36
12 day EMA988.25987.93989.47
20 day EMA987.6987.35988.18
35 day EMA986.31986.09986.48
50 day EMA984.83984.62984.83

SMA (simple moving average) of Efsl 9 940675

SMA period SMA current SMA prev SMA prev2
5 day SMA988.02985.32988.42
12 day SMA990.2989.58990.46
20 day SMA987986.65986.82
35 day SMA985.94985.86985.94
50 day SMA985.23985.13985.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme