Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0752 times | Wed 10 December 2025 | 994.00 (-0.1%) | 994.95 | 990.00 - 994.95 | 1.8206 times | Tue 09 December 2025 | 995.00 (2.58%) | 930.00 | 930.00 - 995.00 | 3.222 times | Mon 08 December 2025 | 970.00 (-1.02%) | 941.00 | 941.00 - 970.00 | 0.5011 times | Fri 05 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0835 times | Thu 04 December 2025 | 980.00 (-0.41%) | 951.00 | 951.00 - 980.00 | 0.0334 times | Mon 01 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0651 times | Fri 28 November 2025 | 984.00 (4.57%) | 984.00 | 984.00 - 984.00 | 0.01 times | Thu 27 November 2025 | 941.00 (-4.95%) | 941.00 | 941.00 - 941.00 | 0.01 times | Wed 26 November 2025 | 990.00 (0%) | 945.00 | 930.00 - 990.00 | 4.1791 times | Tue 25 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0167 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 962 and 1027
| Weekly Target 1 | 908 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 973 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.00 (1.43%) | 941.00 | 930.00 - 995.00 | 2.0843 times | Fri 05 December 2025 | 980.00 (-0.41%) | 984.00 | 951.00 - 984.00 | 0.0675 times | Fri 28 November 2025 | 984.00 (-0.61%) | 990.00 | 930.00 - 990.00 | 1.5638 times | Fri 21 November 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.07 times | Fri 07 November 2025 | 980.00 (-0.2%) | 983.00 | 970.00 - 983.00 | 0.1029 times | Fri 31 October 2025 | 982.00 (-0.2%) | 984.00 | 930.00 - 984.00 | 3.5954 times | Thu 23 October 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 985.00 | 0.2485 times | Fri 17 October 2025 | 980.00 (0%) | 975.00 | 975.00 - 990.00 | 0.2677 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 962 and 1027
| Monthly Target 1 | 908 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1038 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 994.00 (1.02%) | 984.00 | 930.00 - 995.00 | 0.8067 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6511 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.5422 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 986.6 |
| 12 day DMA | 982.67 |
| 20 day DMA | 981.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.9 | 986.35 | 982.53 |
| 12 day EMA | 984.62 | 982.91 | 980.9 |
| 20 day EMA | 983.74 | 982.66 | 981.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.6 | 983.8 | 981.8 |
| 12 day SMA | 982.67 | 982.33 | 981.17 |
| 20 day SMA | 981.83 | 981.33 | 980.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.