Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 0.2884 times | Fri 23 October 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.6707 times | Fri 16 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3353 times | Thu 15 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0101 times | Wed 14 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.9738 times | Tue 13 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0034 times | Mon 12 October 2026 | 995.00 (-0.5%) | 991.00 | 991.00 - 995.00 | 1.4353 times | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.7713 times | Thu 01 October 2026 | 995.00 (0.81%) | 993.00 | 993.00 - 999.00 | 1.0429 times | Tue 29 September 2026 | 987.00 (-0.7%) | 987.60 | 987.00 - 994.00 | 1.4688 times | Mon 28 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0335 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 994.00 (0.2%) | 994.00 | 994.00 - 994.00 | 0.121 times | Fri 23 October 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 0.2814 times | Fri 16 October 2026 | 995.00 (-0.5%) | 991.00 | 991.00 - 995.00 | 2.4159 times | Mon 05 October 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.3236 times | Thu 01 October 2026 | 995.00 (0.1%) | 994.00 | 987.00 - 999.00 | 1.068 times | Fri 25 September 2026 | 994.00 (-0.2%) | 995.00 | 991.00 - 999.99 | 1.2523 times | Fri 18 September 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.1266 times | Fri 11 September 2026 | 995.00 (1.02%) | 996.50 | 910.00 - 996.50 | 2.8662 times | Fri 04 September 2026 | 985.00 (-0.91%) | 992.50 | 984.00 - 999.00 | 0.7598 times | Fri 28 August 2026 | 994.00 (0.45%) | 992.50 | 987.50 - 1000.00 | 0.7851 times | Fri 21 August 2026 | 989.50 (-0.47%) | 995.90 | 989.00 - 996.00 | 2.5918 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 992.5 and 1001.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 994.00 (0.71%) | 993.00 | 991.00 - 1000.00 | 0.6027 times | Tue 29 September 2026 | 987.00 (-0.03%) | 996.50 | 910.00 - 999.99 | 0.8981 times | Mon 31 August 2026 | 987.33 (-0.92%) | 997.00 | 987.00 - 1001.00 | 1.2702 times | Fri 31 July 2026 | 996.50 (0.66%) | 995.00 | 950.00 - 1089.00 | 1.3941 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.79 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.3918 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5368 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9361 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 0.9912 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.189 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8351 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 994.25 |
| 20 day DMA | 994.25 |
| 35 day DMA | 992.8 |
| 50 day DMA | 993.61 |
| 100 day DMA | 992.57 |
| 150 day DMA | 988.99 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.02 | 994.03 | 995.05 |
| 12 day EMA | 994.27 | 994.32 | 994.74 |
| 20 day EMA | 994.24 | 994.26 | 994.5 |
| 35 day EMA | 995.01 | 995.07 | 995.25 |
| 50 day EMA | 995.46 | 995.52 | 995.66 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 994.4 | 995 |
| 12 day SMA | 994.25 | 994.13 | 994.71 |
| 20 day SMA | 994.25 | 993.92 | 994.12 |
| 35 day SMA | 992.8 | 992.68 | 992.62 |
| 50 day SMA | 993.61 | 993.64 | 993.67 |
| 100 day SMA | 992.57 | 992.48 | 992.41 |
| 150 day SMA | 988.99 | 988.9 | 988.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.