Login or Join
HomepageEfsl10 940677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940677 are 1047.5 and 1072.5
| Daily Target 1 | 1043.33 |
| Daily Target 2 | 1051.67 |
| Daily Target 3 | 1068.3333333333 |
| Daily Target 4 | 1076.67 |
| Daily Target 5 | 1093.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1060.00 (-3.64%) | 1085.00 | 1060.00 - 1085.00 | 2.1777 times | Mon 07 September 2026 | 1100.00 (3.02%) | 1100.00 | 1100.00 - 1100.00 | 0.0068 times | Tue 01 September 2026 | 1067.80 (2.67%) | 1067.80 | 1067.80 - 1067.80 | 1.289 times | Fri 21 August 2026 | 1040.00 (0%) | 1050.20 | 1040.00 - 1050.20 | 3.3921 times | Thu 23 July 2026 | 1040.00 (-0.93%) | 1050.80 | 1040.00 - 1050.80 | 0.9566 times | Fri 17 July 2026 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.6174 times | Wed 08 July 2026 | 1049.80 (1.38%) | 1049.80 | 1049.80 - 1049.80 | 0.3324 times | Thu 02 July 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.0678 times | Wed 01 July 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.0746 times | Tue 30 June 2026 | 1035.50 (0.73%) | 1035.50 | 1035.50 - 1035.50 | 1.0855 times | Wed 13 May 2026 | 1028.00 (-0.08%) | 1028.00 | 1028.00 - 1028.00 | 0.2714 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940677 are 1040 and 1080
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1113.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1060.00 (-0.73%) | 1100.00 | 1060.00 - 1100.00 | 0.7761 times | Tue 01 September 2026 | 1067.80 (2.67%) | 1067.80 | 1067.80 - 1067.80 | 0.4579 times | Fri 21 August 2026 | 1040.00 (-0.93%) | 1050.80 | 1040.00 - 1050.80 | 1.545 times | Fri 17 July 2026 | 1049.80 (1.38%) | 1049.80 | 1049.80 - 1049.80 | 0.3374 times | Thu 02 July 2026 | 1035.50 (0.73%) | 1035.50 | 1035.50 - 1035.50 | 0.4362 times | Wed 13 May 2026 | 1028.00 (-0.08%) | 1028.00 | 1028.00 - 1028.00 | 0.0964 times | Thu 30 April 2026 | 1028.80 (1.68%) | 1010.20 | 1005.00 - 1028.80 | 1.4027 times | Fri 17 April 2026 | 1011.80 (1.18%) | 1000.00 | 1000.00 - 1011.80 | 1.0942 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.50 | 3.7069 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.147 times | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9761 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940677 are 1040 and 1080
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1113.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1060.00 (1.92%) | 1067.80 | 1060.00 - 1100.00 | 0.866 times | Fri 21 August 2026 | 1040.00 (0%) | 1050.20 | 1040.00 - 1050.20 | 0.8457 times | Thu 23 July 2026 | 1040.00 (0.43%) | 1035.50 | 1035.50 - 1050.80 | 0.5108 times | Tue 30 June 2026 | 1035.50 (0.73%) | 1035.50 | 1035.50 - 1035.50 | 0.2706 times | Wed 13 May 2026 | 1028.00 (-0.08%) | 1028.00 | 1028.00 - 1028.00 | 0.0677 times | Thu 30 April 2026 | 1028.80 (2.88%) | 1000.00 | 1000.00 - 1028.80 | 1.5832 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.50 | 2.7706 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5494 times | Wed 28 January 2026 | 1000.00 (1.11%) | 989.22 | 832.00 - 1000.00 | 0.9083 times | Mon 29 December 2025 | 989.00 (0.92%) | 980.00 | 950.00 - 1005.00 | 0.6275 times | Fri 28 November 2025 | 980.00 (-2.97%) | 890.00 | 890.00 - 980.00 | 0.2537 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940677
DMA (daily moving average) of Efsl 10 940677
| DMA period | DMA value |
| 5 day DMA | 1061.56 |
| 12 day DMA | 1047.56 |
| 20 day DMA | 1031.31 |
| 35 day DMA | 1016.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.32 | 1066.48 | 1049.73 |
| 12 day EMA | 1049.44 | 1047.52 | 1037.98 |
| 20 day EMA | 1037.57 | 1035.21 | 1028.39 |
| 35 day EMA | 1022.2 | 1019.97 | 1015.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.56 | 1059.52 | 1049.48 |
| 12 day SMA | 1047.56 | 1044.23 | 1036.88 |
| 20 day SMA | 1031.31 | 1028.31 | 1023.31 |
| 35 day SMA | 1016.29 | 1014 | 1010.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.