Login or Join
HomepageEfsl7 940679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 7 940679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl7
Strong Daily Stock price targets for Efsl7 940679 are 1067 and 1067
| Daily Target 1 | 1067 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1067 |
Daily price and volume Efsl 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1067.00 (0.17%) | 1067.00 | 1067.00 - 1067.00 | 0.2501 times | Mon 19 October 2026 | 1065.20 (0.47%) | 1065.20 | 1065.20 - 1065.20 | 0.3573 times | Tue 13 October 2026 | 1060.20 (-5.76%) | 1060.20 | 1060.20 - 1060.20 | 3.5727 times | Thu 10 September 2026 | 1125.00 (5.83%) | 1125.00 | 1125.00 - 1125.00 | 0.5323 times | Mon 07 September 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.2501 times | Fri 04 September 2026 | 1063.00 (0.09%) | 1063.00 | 1063.00 - 1063.00 | 0.936 times | Thu 03 September 2026 | 1062.00 (1.12%) | 1051.10 | 1050.30 - 1062.00 | 2.2794 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.0357 times | Fri 31 July 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.711 times | Thu 30 July 2026 | 1054.00 (-0.57%) | 1100.00 | 1054.00 - 1100.00 | 1.0754 times | Wed 22 July 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2144 times |
Weekly price and charts Efsl7
Strong weekly Stock price targets for Efsl7 940679 are 1066.1 and 1067.9
| Weekly Target 1 | 1064.6 |
| Weekly Target 2 | 1065.8 |
| Weekly Target 3 | 1066.4 |
| Weekly Target 4 | 1067.6 |
| Weekly Target 5 | 1068.2 |
Weekly price and volumes for Efsl 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1067.00 (0.64%) | 1065.20 | 1065.20 - 1067.00 | 0.5013 times | Tue 13 October 2026 | 1060.20 (-5.76%) | 1060.20 | 1060.20 - 1060.20 | 2.949 times | Thu 10 September 2026 | 1125.00 (5.83%) | 1063.00 | 1063.00 - 1125.00 | 0.6458 times | Fri 04 September 2026 | 1063.00 (0.85%) | 1050.20 | 1050.20 - 1063.00 | 2.6836 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 1.6514 times | Wed 17 June 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1769 times | Wed 10 June 2026 | 1060.00 (3.02%) | 1028.00 | 1028.00 - 1060.00 | 0.3568 times | Fri 05 June 2026 | 1028.94 (2.38%) | 1055.00 | 1021.50 - 1055.00 | 0.3804 times | Fri 15 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.059 times | Wed 29 April 2026 | 1005.00 (0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.5957 times | Thu 23 April 2026 | 1000.00 (2.04%) | 980.00 | 980.00 - 1000.00 | 0.118 times |
Monthly price and charts Efsl7
Strong monthly Stock price targets for Efsl7 940679 are 1063.6 and 1070.4
| Monthly Target 1 | 1057.93 |
| Monthly Target 2 | 1062.47 |
| Monthly Target 3 | 1064.7333333333 |
| Monthly Target 4 | 1069.27 |
| Monthly Target 5 | 1071.53 |
Monthly price and volumes Efsl 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1067.00 (-5.16%) | 1060.20 | 1060.20 - 1067.00 | 3.054 times | Thu 10 September 2026 | 1125.00 (7.12%) | 1051.10 | 1050.30 - 1125.00 | 2.9209 times | Wed 26 August 2026 | 1050.20 (-0.36%) | 1050.20 | 1050.20 - 1050.20 | 0.0261 times | Fri 31 July 2026 | 1054.00 (-0.57%) | 1060.00 | 1054.00 - 1100.00 | 1.4618 times | Wed 17 June 2026 | 1060.00 (0.47%) | 1021.50 | 1021.50 - 1060.00 | 0.7074 times | Tue 26 May 2026 | 1055.00 (4.98%) | 1005.00 | 1005.00 - 1055.00 | 0.154 times | Wed 29 April 2026 | 1005.00 (2.55%) | 1000.00 | 1000.00 - 1010.00 | 0.5795 times | Mon 23 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0522 times | Wed 31 December 2025 | 980.00 (-2%) | 955.01 | 935.90 - 980.00 | 0.4699 times | Wed 19 November 2025 | 1000.00 (4.17%) | 960.00 | 960.00 - 1000.00 | 0.5743 times | Mon 13 October 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.0365 times |
Indicator Analysis of Efsl7
Please login to view indicator analysis. or View indicator analysis of Efsl7 940679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 7 940679
DMA (daily moving average) of Efsl 7 940679
| DMA period | DMA value |
| 5 day DMA | 1076.08 |
| 12 day DMA | 1065.3 |
| 20 day DMA | 1058.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 7 940679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.95 | 1071.43 | 1074.55 |
| 12 day EMA | 1063.67 | 1063.07 | 1062.68 |
| 20 day EMA | 1048.41 | 1046.45 | 1044.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 7 940679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.08 | 1075.28 | 1074.64 |
| 12 day SMA | 1065.3 | 1064.72 | 1064.28 |
| 20 day SMA | 1058.38 | 1055.28 | 1052.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.