Login or Join
HomepageEfsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940681 are 994.9 and 994.9
| Daily Target 1 | 994.9 |
| Daily Target 2 | 994.9 |
| Daily Target 3 | 994.9 |
| Daily Target 4 | 994.9 |
| Daily Target 5 | 994.9 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 994.90 (0.49%) | 994.90 | 994.90 - 994.90 | 0.4112 times | Thu 10 September 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.1458 times | Tue 08 September 2026 | 995.00 (-0.39%) | 995.00 | 995.00 - 995.00 | 0.0875 times | Fri 04 September 2026 | 998.90 (0%) | 998.90 | 998.90 - 998.90 | 0.0292 times | Thu 03 September 2026 | 998.90 (-0.1%) | 998.90 | 998.90 - 998.90 | 0.35 times | Mon 31 August 2026 | 999.90 (1%) | 990.00 | 990.00 - 999.90 | 5.9172 times | Fri 28 August 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.4582 times | Wed 26 August 2026 | 998.00 (1.27%) | 998.00 | 998.00 - 998.00 | 0.0029 times | Thu 20 August 2026 | 985.50 (-0.76%) | 998.00 | 985.50 - 998.00 | 0.0233 times | Wed 19 August 2026 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 1.5748 times | Tue 18 August 2026 | 994.00 (-0.6%) | 1000.00 | 989.94 - 1000.00 | 4.1149 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 989.95 and 994.95
| Weekly Target 1 | 988.3 |
| Weekly Target 2 | 991.6 |
| Weekly Target 3 | 993.3 |
| Weekly Target 4 | 996.6 |
| Weekly Target 5 | 998.3 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 994.90 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.2058 times | Fri 04 September 2026 | 998.90 (0.9%) | 990.00 | 990.00 - 999.90 | 2.011 times | Fri 28 August 2026 | 990.00 (0.46%) | 998.00 | 990.00 - 998.00 | 0.4667 times | Thu 20 August 2026 | 985.50 (-1.45%) | 1000.00 | 985.50 - 1000.00 | 2.9518 times | Mon 10 August 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.5835 times | Mon 03 August 2026 | 1003.00 (2.87%) | 1003.00 | 1003.00 - 1003.00 | 0.0009 times | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0009 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0009 times | Thu 09 July 2026 | 1005.00 (2.03%) | 1000.00 | 1000.00 - 1005.00 | 2.4534 times | Fri 03 July 2026 | 985.00 (-0.51%) | 960.11 | 960.11 - 1001.00 | 0.3251 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.0196 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 988 and 996.9
| Monthly Target 1 | 985.7 |
| Monthly Target 2 | 990.3 |
| Monthly Target 3 | 994.6 |
| Monthly Target 4 | 999.2 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 994.90 (-0.5%) | 998.90 | 990.00 - 998.90 | 0.0942 times | Mon 31 August 2026 | 999.90 (2.55%) | 1003.00 | 985.50 - 1003.00 | 1.9865 times | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.7989 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.0854 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 5.2012 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3267 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4405 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.6295 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2019 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2352 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1267 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 995.54 |
| 12 day DMA | 994.84 |
| 20 day DMA | 995.26 |
| 35 day DMA | 988.7 |
| 50 day DMA | 988.46 |
| 100 day DMA | 989.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.51 | 994.31 | 996.47 |
| 12 day EMA | 994.54 | 994.48 | 995.3 |
| 20 day EMA | 993.45 | 993.3 | 993.65 |
| 35 day EMA | 991.64 | 991.45 | 991.54 |
| 50 day EMA | 988.92 | 988.68 | 988.63 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.54 | 996.54 | 996.54 |
| 12 day SMA | 994.84 | 995.27 | 996.35 |
| 20 day SMA | 995.26 | 995.56 | 995.56 |
| 35 day SMA | 988.7 | 988.55 | 988.55 |
| 50 day SMA | 988.46 | 988.57 | 988.17 |
| 100 day SMA | 989.47 | 989.4 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.