Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 12 February 2026 1005.00 (11.3%) 1005.00 1005.00 - 1005.00 0.0132 times
Tue 10 February 2026 903.00 (-10.68%) 903.00 903.00 - 903.00 0.0528 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0132 times
Fri 30 January 2026 1050.00 (6.06%) 1050.00 1050.00 - 1050.00 0.0132 times
Thu 29 January 2026 990.00 (-0.95%) 990.00 990.00 - 990.00 1.5831 times
Wed 21 January 2026 999.50 (0.03%) 999.50 999.50 - 999.50 0.2639 times
Wed 14 January 2026 999.25 (-0.03%) 899.50 899.50 - 999.25 0.2902 times
Mon 12 January 2026 999.50 (0.05%) 999.50 999.50 - 999.50 0.7916 times
Wed 07 January 2026 999.00 (0.12%) 999.50 999.00 - 999.50 1.9657 times
Tue 06 January 2026 997.79 (0.28%) 992.00 992.00 - 999.00 5.0132 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 3.1662 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 954 and 1056

Weekly Target 1869
Weekly Target 2937
Weekly Target 3971
Weekly Target 41039
Weekly Target 51073

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 12 February 2026 1005.00 (-0.59%) 903.00 903.00 - 1005.00 0.0306 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0061 times
Fri 30 January 2026 1050.00 (5.08%) 999.50 990.00 - 1050.00 0.8624 times
Wed 14 January 2026 999.25 (0.03%) 999.50 899.50 - 999.50 0.5015 times
Wed 07 January 2026 999.00 (0.4%) 992.00 992.00 - 999.50 3.2355 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 1.4679 times
Wed 17 December 2025 989.00 (-1.03%) 989.00 989.00 - 989.00 0.3058 times
Thu 11 December 2025 999.30 (0.94%) 999.40 995.00 - 999.40 0.6422 times
Fri 05 December 2025 990.00 (-0.92%) 999.50 939.53 - 999.50 2.9419 times
Wed 19 November 2025 999.20 (0%) 999.20 999.20 - 999.20 0.0061 times
Thu 13 November 2025 999.20 (1.96%) 999.20 999.20 - 999.40 2.2691 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 900 and 1008

Monthly Target 1865
Monthly Target 2935
Monthly Target 3973
Monthly Target 41043
Monthly Target 51081

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 12 February 2026 1005.00 (-4.29%) 1011.00 903.00 - 1011.00 0.0078 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.9751 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 1.1359 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.612 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 2.2692 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 991.8
12 day DMA 994.84
20 day DMA 993.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA985.83976.241012.85
12 day EMA991.57989.131004.79
20 day EMA992.63991.331000.62
35 day EMA992.36991.62
50 day EMA000

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA991.8990.71009.95
12 day SMA994.84994.361002.03
20 day SMA993.11992.82997.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme