Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940683 are 1001.5 and 1004.5

Daily Target 1999
Daily Target 21001
Daily Target 31002
Daily Target 41004
Daily Target 51005

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 17 April 2026 1003.00 (0.3%) 1000.00 1000.00 - 1003.00 0.9518 times
Thu 16 April 2026 1000.01 (0.24%) 1005.00 998.20 - 1005.00 4.9427 times
Wed 15 April 2026 997.60 (0.01%) 1009.50 997.60 - 1009.50 0.172 times
Mon 13 April 2026 997.50 (-0.25%) 1000.00 997.50 - 1000.00 0.7167 times
Fri 10 April 2026 1000.00 (0.5%) 996.01 996.00 - 1000.00 1.5482 times
Thu 09 April 2026 995.00 (0.76%) 995.00 995.00 - 995.00 0.0573 times
Tue 07 April 2026 987.51 (-1.25%) 1000.00 987.51 - 1000.00 0.172 times
Mon 06 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0573 times
Thu 02 April 2026 1000.00 (0.2%) 998.00 998.00 - 1000.00 0.4644 times
Wed 25 March 2026 998.00 (0.28%) 998.00 998.00 - 998.00 0.9174 times
Fri 20 March 2026 995.20 (0%) 995.20 995.20 - 995.20 0.2007 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 1000.25 and 1012.25

Weekly Target 1991.33
Weekly Target 2997.17
Weekly Target 31003.3333333333
Weekly Target 41009.17
Weekly Target 51015.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 17 April 2026 1003.00 (0.3%) 1000.00 997.50 - 1009.50 3.3646 times
Fri 10 April 2026 1000.00 (0%) 1000.00 987.51 - 1000.00 0.9101 times
Thu 02 April 2026 1000.00 (0.48%) 998.00 998.00 - 1000.00 0.6854 times
Fri 20 March 2026 995.20 (0%) 995.20 995.20 - 995.20 0.3555 times
Fri 13 March 2026 995.20 (0.5%) 992.21 992.21 - 1015.20 0.3783 times
Fri 06 March 2026 990.21 (-0.98%) 990.20 990.20 - 1000.02 0.3982 times
Fri 27 February 2026 1000.02 (-0.1%) 983.50 983.50 - 1000.02 0.6257 times
Fri 20 February 2026 1001.00 (-0.89%) 985.00 965.30 - 1010.00 1.0267 times
Thu 12 February 2026 1010.00 (2.12%) 989.00 981.20 - 1080.00 0.7907 times
Fri 06 February 2026 989.00 (1.42%) 975.20 971.40 - 989.80 1.4647 times
Fri 30 January 2026 975.20 (-0.49%) 980.00 971.20 - 980.00 0.748 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 995.26 and 1017.25

Monthly Target 1978.01
Monthly Target 2990.51
Monthly Target 31000.0033333333
Monthly Target 41012.5
Monthly Target 51021.99

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 17 April 2026 1003.00 (0.5%) 998.00 987.51 - 1009.50 0.9578 times
Wed 25 March 2026 998.00 (-0.2%) 990.20 990.20 - 1015.20 0.3374 times
Fri 27 February 2026 1000.02 (2.55%) 975.20 965.30 - 1080.00 0.8309 times
Fri 30 January 2026 975.20 (-0.99%) 984.95 951.10 - 1005.10 2.5125 times
Wed 31 December 2025 984.95 (2.6%) 960.00 940.80 - 998.00 0.6785 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.6398 times
Fri 31 October 2025 982.05 (0%) 1000.00 960.90 - 1010.00 1.0431 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 999.62
12 day DMA 997.42
20 day DMA 995.73
35 day DMA 992.94
50 day DMA 989.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA999.71998.06997.09
12 day EMA997.7996.74996.14
20 day EMA996.07995.34994.85
35 day EMA992.95992.36991.91
50 day EMA990.1989.57989.14

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA999.62998.02995.52
12 day SMA997.42996.77996.37
20 day SMA995.73995.58995.58
35 day SMA992.94992.28991.57
50 day SMA989.64989.18989.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme