Efsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940683 are 985.03 and 1005.08

Daily Target 1968.32
Daily Target 2981.68
Daily Target 3988.36666666667
Daily Target 41001.73
Daily Target 51008.42

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 26 December 2025 995.05 (2.06%) 975.00 975.00 - 995.05 0.4528 times
Tue 23 December 2025 975.00 (1.56%) 940.80 940.80 - 975.00 0.2358 times
Thu 18 December 2025 960.00 (0.31%) 952.22 952.22 - 960.00 3.7358 times
Wed 17 December 2025 957.01 (0%) 957.01 957.01 - 957.01 0.0472 times
Tue 16 December 2025 957.00 (-1.85%) 955.49 955.49 - 970.00 1.1132 times
Mon 15 December 2025 974.99 (-2.31%) 993.01 961.00 - 993.01 0.8962 times
Fri 05 December 2025 998.00 (3.26%) 965.00 965.00 - 998.00 2.0094 times
Wed 03 December 2025 966.50 (0.05%) 966.00 951.00 - 966.50 0.566 times
Tue 02 December 2025 966.00 (0.1%) 966.00 966.00 - 966.00 0.0943 times
Mon 01 December 2025 965.00 (0.52%) 960.00 960.00 - 965.00 0.8491 times
Wed 26 November 2025 960.00 (0%) 960.00 960.00 - 960.00 0.3679 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940683 are 967.93 and 1022.18

Weekly Target 1922.72
Weekly Target 2958.88
Weekly Target 3976.96666666667
Weekly Target 41013.13
Weekly Target 51031.22

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 26 December 2025 995.05 (3.65%) 940.80 940.80 - 995.05 0.2006 times
Thu 18 December 2025 960.00 (-3.81%) 993.01 952.22 - 993.01 1.6873 times
Fri 05 December 2025 998.00 (3.96%) 960.00 951.00 - 998.00 1.025 times
Wed 26 November 2025 960.00 (-4.95%) 954.00 954.00 - 965.00 0.2473 times
Fri 21 November 2025 1010.00 (5.1%) 961.00 956.71 - 1010.00 0.6815 times
Fri 14 November 2025 961.00 (0.63%) 955.00 951.00 - 990.00 1.0195 times
Thu 06 November 2025 955.00 (-2.75%) 962.41 950.00 - 990.00 0.3985 times
Fri 31 October 2025 982.05 (-1.3%) 995.00 980.00 - 1010.00 1.5251 times
Thu 23 October 2025 995.00 (0%) 1000.00 970.20 - 1000.00 0.4452 times
Thu 16 October 2025 995.00 (0%) 1000.00 960.90 - 1010.00 2.77 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940683 are 967.93 and 1025.13

Monthly Target 1920.75
Monthly Target 2957.9
Monthly Target 3977.95
Monthly Target 41015.1
Monthly Target 51035.15

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 26 December 2025 995.05 (3.65%) 960.00 940.80 - 998.00 0.8739 times
Wed 26 November 2025 960.00 (-2.25%) 962.41 950.00 - 1010.00 0.704 times
Fri 31 October 2025 982.05 (0%) 1000.00 960.90 - 1010.00 1.4221 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940683

DMA (daily moving average) of Efsl 10 940683

DMA period DMA value
5 day DMA 968.81
12 day DMA 969.55
20 day DMA 969.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940683

EMA period EMA current EMA prev EMA prev2
5 day EMA976.68967.5963.75
12 day EMA972.79968.75967.61
20 day EMA974.53972.37972.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940683

SMA period SMA current SMA prev SMA prev2
5 day SMA968.81964.8969.4
12 day SMA969.55970.79969.27
20 day SMA969.07967.06967.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme