Login or Join
HomepageSmc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 940687 are 500 and 500
| Daily Target 1 | 500 |
| Daily Target 2 | 500 |
| Daily Target 3 | 500 |
| Daily Target 4 | 500 |
| Daily Target 5 | 500 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 1.0351 times | Mon 28 September 2026 | 500.00 (-2.89%) | 499.46 | 499.46 - 500.00 | 1.1686 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Thu 24 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Wed 23 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.384 times | Mon 21 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Fri 18 September 2026 | 514.90 (0%) | 512.00 | 512.00 - 514.90 | 6.0768 times | Tue 15 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2671 times | Fri 11 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 1.0017 times | Thu 10 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times | Fri 04 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0167 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940687 are 499.73 and 500.27
| Weekly Target 1 | 499.28 |
| Weekly Target 2 | 499.64 |
| Weekly Target 3 | 499.82 |
| Weekly Target 4 | 500.18 |
| Weekly Target 5 | 500.36 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (-2.89%) | 499.46 | 499.46 - 500.00 | 0.4582 times | Fri 25 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.0902 times | Fri 18 September 2026 | 514.90 (0%) | 514.90 | 512.00 - 514.90 | 1.319 times | Fri 11 September 2026 | 514.90 (0%) | 514.90 | 514.90 - 514.90 | 0.2117 times | Fri 04 September 2026 | 514.90 (0.56%) | 514.90 | 514.90 - 514.90 | 0.0069 times | Thu 27 August 2026 | 512.02 (-0.37%) | 510.50 | 508.00 - 513.00 | 4.2694 times | Fri 21 August 2026 | 513.90 (0.76%) | 495.00 | 495.00 - 513.90 | 0.9337 times | Wed 12 August 2026 | 510.00 (-0.76%) | 510.00 | 510.00 - 510.00 | 0.0347 times | Fri 07 August 2026 | 513.90 (2.78%) | 513.90 | 513.90 - 513.90 | 0.0035 times | Fri 31 July 2026 | 500.00 (-1.96%) | 500.00 | 500.00 - 500.00 | 2.6727 times | Thu 09 July 2026 | 510.00 (2.2%) | 510.00 | 510.00 - 510.00 | 1.1454 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940687 are 500 and 500
| Monthly Target 1 | 500 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 500 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.1636 times | Mon 28 September 2026 | 500.00 (-2.89%) | 514.90 | 499.46 - 514.90 | 1.4195 times | Mon 31 August 2026 | 514.90 (2.98%) | 513.90 | 495.00 - 514.90 | 3.9868 times | Fri 31 July 2026 | 500.00 (-0.79%) | 499.00 | 499.00 - 510.00 | 3.1768 times | Tue 02 June 2026 | 504.00 (0%) | 508.00 | 504.00 - 508.00 | 0.0554 times | Tue 05 May 2026 | 504.00 (-1.18%) | 504.00 | 504.00 - 504.00 | 0.0264 times | Fri 17 April 2026 | 510.00 (2%) | 501.00 | 501.00 - 510.00 | 0.3245 times | Wed 25 March 2026 | 500.00 (-3.19%) | 500.00 | 481.00 - 500.00 | 0.6596 times | Fri 06 February 2026 | 516.50 (0.88%) | 516.50 | 516.50 - 516.50 | 0.0528 times | Thu 29 January 2026 | 512.00 (0.49%) | 512.00 | 512.00 - 512.00 | 0.1346 times | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 2.0369 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 940687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value |
| 5 day DMA | 508.94 |
| 12 day DMA | 512.42 |
| 20 day DMA | 512.58 |
| 35 day DMA | 509.15 |
| 50 day DMA | 508.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.6 | 509.9 | 514.85 |
| 12 day EMA | 510.08 | 511.91 | 514.07 |
| 20 day EMA | 510.47 | 511.57 | 512.79 |
| 35 day EMA | 509.93 | 510.51 | 511.13 |
| 50 day EMA | 508.25 | 508.59 | 508.94 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.94 | 511.92 | 514.9 |
| 12 day SMA | 512.42 | 513.42 | 514.42 |
| 20 day SMA | 512.58 | 512.58 | 512.58 |
| 35 day SMA | 509.15 | 509.42 | 509.75 |
| 50 day SMA | 508.86 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.