Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940691 are 1007 and 1007

Daily Target 11007
Daily Target 21007
Daily Target 31007
Daily Target 41007
Daily Target 51007

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Mon 23 March 2026 1007.00 (-0.3%) 1007.00 1007.00 - 1007.00 0.1071 times
Thu 19 March 2026 1010.02 (-1.73%) 1010.03 1010.02 - 1010.03 2.9762 times
Wed 18 March 2026 1027.82 (1.56%) 1027.82 1027.82 - 1027.82 1.7738 times
Mon 16 March 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 1.9048 times
Thu 12 March 2026 1012.00 (0.5%) 1012.00 1012.00 - 1012.00 0.0357 times
Fri 06 March 2026 1007.00 (-0%) 1007.00 1007.00 - 1007.00 1.7857 times
Thu 05 March 2026 1007.05 (0%) 1008.99 1007.05 - 1008.99 0.2262 times
Tue 24 February 2026 1007.00 (-0.32%) 1007.00 1007.00 - 1007.00 0.119 times
Mon 23 February 2026 1010.27 (0%) 1010.27 1010.27 - 1010.27 0.2381 times
Fri 20 February 2026 1010.26 (0%) 1007.00 1007.00 - 1010.26 0.8333 times
Thu 19 February 2026 1010.26 (0.3%) 1010.26 1010.26 - 1010.26 0.2381 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 1007 and 1007

Weekly Target 11007
Weekly Target 21007
Weekly Target 31007
Weekly Target 41007
Weekly Target 51007

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Mon 23 March 2026 1007.00 (-0.3%) 1007.00 1007.00 - 1007.00 0.0515 times
Thu 19 March 2026 1010.02 (-0.2%) 1012.00 1010.02 - 1027.82 3.1979 times
Thu 12 March 2026 1012.00 (0.5%) 1012.00 1012.00 - 1012.00 0.0172 times
Fri 06 March 2026 1007.00 (-0.32%) 1010.27 1007.00 - 1010.27 1.1384 times
Fri 20 February 2026 1010.26 (0.32%) 1007.20 1007.00 - 1010.26 0.8009 times
Fri 13 February 2026 1007.04 (0.1%) 1006.04 1006.04 - 1007.04 0.8066 times
Wed 28 January 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0572 times
Fri 23 January 2026 1005.00 (0.61%) 998.90 998.90 - 1005.03 2.2769 times
Mon 05 January 2026 998.90 (-0.71%) 1006.00 998.90 - 1006.00 0.1716 times
Wed 31 December 2025 1006.00 (0.6%) 1001.00 970.30 - 1010.00 1.4817 times
Fri 26 December 2025 1000.01 (0.15%) 998.50 998.50 - 1000.01 1.2128 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 996.59 and 1017.41

Monthly Target 1993.12
Monthly Target 21000.06
Monthly Target 31013.94
Monthly Target 41020.88
Monthly Target 51034.76

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Mon 23 March 2026 1007.00 (0%) 1008.99 1007.00 - 1027.82 1.6767 times
Tue 24 February 2026 1007.00 (0.1%) 1006.04 1006.04 - 1010.27 0.7047 times
Wed 28 January 2026 1006.00 (0%) 1006.00 998.90 - 1006.00 0.9925 times
Wed 31 December 2025 1006.00 (1.89%) 987.60 970.30 - 1010.00 1.5113 times
Fri 28 November 2025 987.30 (0.51%) 980.60 961.20 - 1019.02 0.8316 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 0.2832 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1013.77
12 day DMA 1010.66
20 day DMA 1008.32
35 day DMA 1003.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.661013.991015.98
12 day EMA1010.431011.051011.24
20 day EMA1007.921008.021007.81
35 day EMA1002.181001.91001.42
50 day EMA000

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.771013.771013.17
12 day SMA1010.661010.661010.33
20 day SMA1008.321007.921007.72
35 day SMA1003.371002.811002.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme