Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 1020.8 and 1021.61
| Daily Target 1 | 1020.66 |
| Daily Target 2 | 1020.93 |
| Daily Target 3 | 1021.47 |
| Daily Target 4 | 1021.74 |
| Daily Target 5 | 1022.28 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1021.20 (-1.81%) | 1021.20 | 1021.20 - 1022.01 | 0.7534 times | Tue 05 May 2026 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.2055 times | Mon 04 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.137 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.6849 times | Fri 24 April 2026 | 1015.01 (0%) | 1015.01 | 1015.01 - 1015.01 | 0.0685 times | Thu 23 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.3699 times | Mon 20 April 2026 | 1015.00 (-0.01%) | 1015.00 | 1015.00 - 1015.00 | 3.4247 times | Wed 15 April 2026 | 1015.10 (0.31%) | 1015.10 | 1015.10 - 1015.10 | 0.6849 times | Mon 13 April 2026 | 1012.00 (1.1%) | 1010.00 | 1010.00 - 1012.00 | 1.9178 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.7534 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1047.00 | 1047.00 - 1047.00 | 1.7123 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1020.6 and 1040.6
| Weekly Target 1 | 1007.07 |
| Weekly Target 2 | 1014.13 |
| Weekly Target 3 | 1027.0666666667 |
| Weekly Target 4 | 1034.13 |
| Weekly Target 5 | 1047.07 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.148 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0925 times | Fri 24 April 2026 | 1015.01 (-0.01%) | 1015.00 | 1015.00 - 1015.01 | 0.6568 times | Wed 15 April 2026 | 1015.10 (1.41%) | 1010.00 | 1010.00 - 1015.10 | 0.3515 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.1018 times | Fri 27 March 2026 | 1047.00 (3.66%) | 1007.00 | 1007.00 - 1047.00 | 0.3145 times | Thu 19 March 2026 | 1010.02 (-0.2%) | 1012.00 | 1010.02 - 1027.82 | 5.1711 times | Thu 12 March 2026 | 1012.00 (0.5%) | 1012.00 | 1012.00 - 1012.00 | 0.0278 times | Fri 06 March 2026 | 1007.00 (-0.32%) | 1010.27 | 1007.00 - 1010.27 | 1.8409 times | Fri 20 February 2026 | 1010.26 (0.32%) | 1007.20 | 1007.00 - 1010.26 | 1.2951 times | Fri 13 February 2026 | 1007.04 (0.1%) | 1006.04 | 1006.04 - 1007.04 | 1.3043 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1020.6 and 1040.6
| Monthly Target 1 | 1007.07 |
| Monthly Target 2 | 1014.13 |
| Monthly Target 3 | 1027.0666666667 |
| Monthly Target 4 | 1034.13 |
| Monthly Target 5 | 1047.07 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.0454 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.3689 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 2.171 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.8826 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 1.243 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.8928 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 1.0415 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.3547 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1023.24 |
| 12 day DMA | 1019.03 |
| 20 day DMA | 1016.07 |
| 35 day DMA | 1011.48 |
| 50 day DMA | 1005.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.85 | 1025.17 | 1017.75 |
| 12 day EMA | 1019.83 | 1019.58 | 1015.87 |
| 20 day EMA | 1016.58 | 1016.09 | 1013.57 |
| 35 day EMA | 1010.8 | 1010.19 | 1008.44 |
| 50 day EMA | 1005.42 | 1004.78 | 1003.34 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.24 | 1022 | 1017 |
| 12 day SMA | 1019.03 | 1018.1 | 1017.08 |
| 20 day SMA | 1016.07 | 1015.53 | 1014.04 |
| 35 day SMA | 1011.48 | 1010.88 | 1009.69 |
| 50 day SMA | 1005.58 | 1004.76 | 1003.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.