Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 1050.1 and 1054.1
| Daily Target 1 | 1047.4 |
| Daily Target 2 | 1048.8 |
| Daily Target 3 | 1051.4 |
| Daily Target 4 | 1052.8 |
| Daily Target 5 | 1055.4 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1050.20 (-0.45%) | 1050.00 | 1050.00 - 1054.00 | 2.0605 times | Wed 01 July 2026 | 1055.00 (0.94%) | 1045.20 | 1045.20 - 1055.00 | 0.6934 times | Tue 30 June 2026 | 1045.20 (0.48%) | 1050.00 | 1045.20 - 1050.00 | 0.9961 times | Fri 19 June 2026 | 1040.25 (0.78%) | 1040.25 | 1040.25 - 1040.25 | 0.2441 times | Wed 10 June 2026 | 1032.21 (-1.22%) | 1056.08 | 1032.21 - 1056.08 | 0.1953 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0098 times | Tue 02 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 4.873 times | Fri 22 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.332 times | Tue 19 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.3223 times | Fri 15 May 2026 | 1027.96 (-2%) | 1027.96 | 1027.96 - 1027.96 | 0.2734 times | Thu 14 May 2026 | 1048.94 (2.33%) | 1046.00 | 1046.00 - 1048.94 | 1.0938 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1047.7 and 1057.5
| Weekly Target 1 | 1040.33 |
| Weekly Target 2 | 1045.27 |
| Weekly Target 3 | 1050.1333333333 |
| Weekly Target 4 | 1055.07 |
| Weekly Target 5 | 1059.93 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1050.20 (0.96%) | 1050.00 | 1045.20 - 1055.00 | 2.9907 times | Fri 19 June 2026 | 1040.25 (-0.45%) | 1056.08 | 1032.21 - 1056.08 | 0.3505 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 3.8941 times | Fri 22 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.5218 times | Fri 15 May 2026 | 1027.96 (0.66%) | 1025.01 | 1025.01 - 1048.94 | 1.1059 times | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.1246 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0779 times | Fri 24 April 2026 | 1015.01 (-0.01%) | 1015.00 | 1015.00 - 1015.01 | 0.553 times | Wed 15 April 2026 | 1015.10 (1.41%) | 1010.00 | 1010.00 - 1015.10 | 0.296 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.0857 times | Fri 27 March 2026 | 1047.00 (3.66%) | 1007.00 | 1007.00 - 1047.00 | 0.2648 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1047.7 and 1057.5
| Monthly Target 1 | 1040.33 |
| Monthly Target 2 | 1045.27 |
| Monthly Target 3 | 1050.1333333333 |
| Monthly Target 4 | 1055.07 |
| Monthly Target 5 | 1059.93 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1050.20 (0.48%) | 1045.20 | 1045.20 - 1055.00 | 0.7127 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.6351 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.5686 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.3285 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.9333 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.7859 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 1.1069 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.6856 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.9275 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.3159 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1044.57 |
| 12 day DMA | 1040.81 |
| 20 day DMA | 1032.55 |
| 35 day DMA | 1023.97 |
| 50 day DMA | 1017.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047 | 1045.4 | 1040.6 |
| 12 day EMA | 1040.6 | 1038.85 | 1035.92 |
| 20 day EMA | 1034.82 | 1033.2 | 1030.91 |
| 35 day EMA | 1026.59 | 1025.2 | 1023.45 |
| 50 day EMA | 1018.67 | 1017.38 | 1015.84 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.57 | 1043.53 | 1040.53 |
| 12 day SMA | 1040.81 | 1038.4 | 1037.15 |
| 20 day SMA | 1032.55 | 1030.64 | 1027.94 |
| 35 day SMA | 1023.97 | 1022.74 | 1021.34 |
| 50 day SMA | 1017.77 | 1016.73 | 1015.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.