Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 1075.39 and 1075.39
| Daily Target 1 | 1075.39 |
| Daily Target 2 | 1075.39 |
| Daily Target 3 | 1075.39 |
| Daily Target 4 | 1075.39 |
| Daily Target 5 | 1075.39 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.39 (-1.34%) | 1075.39 | 1075.39 - 1075.39 | 0.3119 times | Tue 08 September 2026 | 1089.99 (1.31%) | 1070.52 | 1070.52 - 1089.99 | 2.3909 times | Fri 04 September 2026 | 1075.90 (-0.01%) | 1075.90 | 1075.90 - 1075.90 | 0.4158 times | Wed 02 September 2026 | 1076.00 (0.28%) | 1076.00 | 1076.00 - 1076.00 | 0.1247 times | Thu 27 August 2026 | 1073.00 (-0.07%) | 1073.00 | 1073.00 - 1073.00 | 0.0416 times | Tue 25 August 2026 | 1073.80 (1.7%) | 1055.80 | 1055.80 - 1073.80 | 0.6861 times | Mon 24 August 2026 | 1055.80 (-1.69%) | 1075.20 | 1055.80 - 1075.20 | 0.4366 times | Fri 21 August 2026 | 1074.00 (-0.07%) | 1074.00 | 1074.00 - 1074.00 | 2.079 times | Thu 20 August 2026 | 1074.80 (0%) | 1074.80 | 1074.80 - 1074.80 | 2.9106 times | Wed 19 August 2026 | 1074.80 (1.49%) | 1056.01 | 1056.01 - 1074.80 | 0.6029 times | Mon 17 August 2026 | 1059.01 (0.3%) | 1055.80 | 1055.80 - 1059.20 | 0.2495 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1072.96 and 1092.43
| Weekly Target 1 | 1059.16 |
| Weekly Target 2 | 1067.28 |
| Weekly Target 3 | 1078.6333333333 |
| Weekly Target 4 | 1086.75 |
| Weekly Target 5 | 1098.1 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.39 (-0.05%) | 1070.52 | 1070.52 - 1089.99 | 0.5064 times | Fri 04 September 2026 | 1075.90 (0.27%) | 1076.00 | 1075.90 - 1076.00 | 0.1013 times | Thu 27 August 2026 | 1073.00 (-0.09%) | 1075.20 | 1055.80 - 1075.20 | 0.2182 times | Fri 21 August 2026 | 1074.00 (1.72%) | 1055.80 | 1055.80 - 1074.80 | 1.0947 times | Fri 14 August 2026 | 1055.80 (-0.77%) | 1062.89 | 1050.60 - 1063.00 | 0.8843 times | Wed 05 August 2026 | 1063.95 (0.38%) | 1059.96 | 1053.01 - 1066.16 | 0.2104 times | Fri 31 July 2026 | 1059.96 (0.02%) | 1046.20 | 1046.20 - 1061.00 | 1.3245 times | Thu 23 July 2026 | 1059.80 (-0.11%) | 1061.00 | 1046.20 - 1061.00 | 0.5999 times | Fri 17 July 2026 | 1061.00 (1.05%) | 1055.00 | 1051.20 - 1064.57 | 3.8216 times | Fri 10 July 2026 | 1050.01 (-0.02%) | 1055.62 | 1050.00 - 1055.62 | 1.2388 times | Fri 03 July 2026 | 1050.20 (0.96%) | 1050.00 | 1045.20 - 1055.00 | 1.4959 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1063.22 and 1082.69
| Monthly Target 1 | 1059.16 |
| Monthly Target 2 | 1067.28 |
| Monthly Target 3 | 1078.6333333333 |
| Monthly Target 4 | 1086.75 |
| Monthly Target 5 | 1098.1 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.39 (0.22%) | 1076.00 | 1070.52 - 1089.99 | 0.2586 times | Thu 27 August 2026 | 1073.00 (1.23%) | 1059.96 | 1050.60 - 1075.20 | 1.0245 times | Fri 31 July 2026 | 1059.96 (1.41%) | 1045.20 | 1045.20 - 1064.57 | 3.44 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.0726 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.373 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.2155 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.2682 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.5156 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.7261 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.1058 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.6084 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1078.06 |
| 12 day DMA | 1071.52 |
| 20 day DMA | 1065.95 |
| 35 day DMA | 1060.09 |
| 50 day DMA | 1049.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.62 | 1078.74 | 1073.12 |
| 12 day EMA | 1072.45 | 1071.92 | 1068.63 |
| 20 day EMA | 1067.56 | 1066.74 | 1064.29 |
| 35 day EMA | 1058.35 | 1057.35 | 1055.43 |
| 50 day EMA | 1050.22 | 1049.19 | 1047.53 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.06 | 1077.74 | 1070.9 |
| 12 day SMA | 1071.52 | 1069.9 | 1067.73 |
| 20 day SMA | 1065.95 | 1065.24 | 1063.79 |
| 35 day SMA | 1060.09 | 1059.08 | 1057.65 |
| 50 day SMA | 1049.97 | 1048.48 | 1047.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.