Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 999.99 and 999.99
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99 |
| Daily Target 4 | 999.99 |
| Daily Target 5 | 999.99 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.99 (0.85%) | 999.99 | 999.99 - 999.99 | 0.4317 times | Thu 29 October 2026 | 991.55 (0.01%) | 991.55 | 991.55 - 991.55 | 0.3597 times | Wed 28 October 2026 | 991.50 (-1.83%) | 995.00 | 991.50 - 995.00 | 0.7194 times | Mon 26 October 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.036 times | Fri 23 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2374 times | Wed 21 October 2026 | 999.99 (0.1%) | 1001.38 | 999.99 - 1001.38 | 3.8849 times | Mon 19 October 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.7194 times | Fri 16 October 2026 | 999.99 (0.3%) | 999.99 | 999.99 - 999.99 | 0.1799 times | Thu 15 October 2026 | 997.00 (-2.73%) | 997.00 | 997.00 - 997.00 | 0.036 times | Tue 13 October 2026 | 1025.00 (5.13%) | 1025.00 | 1025.00 - 1025.00 | 0.3957 times | Mon 12 October 2026 | 974.99 (-2.5%) | 974.99 | 974.99 - 974.99 | 0.036 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 986.5 and 1005
| Weekly Target 1 | 982 |
| Weekly Target 2 | 990.99 |
| Weekly Target 3 | 1000.4966666667 |
| Weekly Target 4 | 1009.49 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.99 (-0%) | 1010.00 | 991.50 - 1010.00 | 0.2558 times | Fri 23 October 2026 | 1000.00 (0%) | 999.00 | 999.00 - 1001.38 | 1.2968 times | Fri 16 October 2026 | 999.99 (0%) | 974.99 | 974.99 - 1025.00 | 0.1071 times | Mon 05 October 2026 | 999.99 (0.3%) | 999.99 | 999.99 - 999.99 | 0.9697 times | Thu 01 October 2026 | 997.00 (-7.86%) | 987.00 | 987.00 - 997.00 | 1.0529 times | Wed 16 September 2026 | 1082.00 (0.61%) | 1080.39 | 1080.39 - 1082.00 | 3.3849 times | Fri 11 September 2026 | 1075.39 (-0.05%) | 1070.52 | 1070.52 - 1089.99 | 0.7733 times | Fri 04 September 2026 | 1075.90 (0.27%) | 1076.00 | 1075.90 - 1076.00 | 0.1547 times | Thu 27 August 2026 | 1073.00 (-0.09%) | 1075.20 | 1055.80 - 1075.20 | 0.3331 times | Fri 21 August 2026 | 1074.00 (1.72%) | 1055.80 | 1055.80 - 1074.80 | 1.6716 times | Fri 14 August 2026 | 1055.80 (-0.77%) | 1062.89 | 1050.60 - 1063.00 | 1.3504 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 987.49 and 1037.5
| Monthly Target 1 | 949.98 |
| Monthly Target 2 | 974.99 |
| Monthly Target 3 | 999.99333333333 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.99 (1.32%) | 996.99 | 974.99 - 1025.00 | 0.937 times | Tue 29 September 2026 | 987.00 (-8.01%) | 1076.00 | 987.00 - 1089.99 | 1.114 times | Thu 27 August 2026 | 1073.00 (1.23%) | 1059.96 | 1050.60 - 1075.20 | 0.9431 times | Fri 31 July 2026 | 1059.96 (1.41%) | 1045.20 | 1045.20 - 1064.57 | 3.1665 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 0.9873 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.3434 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.1984 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 1.1674 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.4746 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 0.6684 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.0179 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 998.61 |
| 12 day DMA | 999.08 |
| 20 day DMA | 1022.26 |
| 35 day DMA | 1039.26 |
| 50 day DMA | 1043.17 |
| 100 day DMA | 1027.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.09 | 997.14 | 999.94 |
| 12 day EMA | 1005.68 | 1006.72 | 1009.48 |
| 20 day EMA | 1015.81 | 1017.47 | 1020.2 |
| 35 day EMA | 1026.75 | 1028.33 | 1030.5 |
| 50 day EMA | 1038.39 | 1039.96 | 1041.94 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.61 | 998.61 | 1000.1 |
| 12 day SMA | 999.08 | 998.83 | 998.46 |
| 20 day SMA | 1022.26 | 1025.95 | 1029.17 |
| 35 day SMA | 1039.26 | 1041 | 1042.99 |
| 50 day SMA | 1043.17 | 1043.97 | 1044.93 |
| 100 day SMA | 1027.44 | 1027.32 | 1027.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.