Login or Join
HomepageCgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940695 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (-7.06%) | 1000.00 | 1000.00 - 1000.00 | 1.1583 times | Mon 17 August 2026 | 1076.00 (1.51%) | 1069.00 | 1069.00 - 1076.00 | 0.888 times | Wed 12 August 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.9305 times | Fri 07 August 2026 | 1059.99 (0.95%) | 1059.99 | 1059.99 - 1059.99 | 2.6255 times | Fri 31 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7722 times | Thu 23 July 2026 | 1050.00 (-1.87%) | 1050.00 | 1050.00 - 1050.00 | 0.1544 times | Tue 14 July 2026 | 1069.99 (1.42%) | 1045.00 | 1045.00 - 1069.99 | 0.5405 times | Wed 01 July 2026 | 1055.00 (1.46%) | 1055.00 | 1055.00 - 1055.00 | 0.3861 times | Mon 29 June 2026 | 1039.81 (0.48%) | 1039.81 | 1039.81 - 1039.81 | 0.7722 times | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 0.7722 times | Fri 12 June 2026 | 1055.93 (2.2%) | 1055.93 | 1055.93 - 1055.93 | 0.7722 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940695 are 962 and 1038
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 1025.3333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1101.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (-5.66%) | 1069.00 | 1000.00 - 1076.00 | 1.6002 times | Wed 12 August 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.5097 times | Fri 07 August 2026 | 1059.99 (0.95%) | 1059.99 | 1059.99 - 1059.99 | 2.0531 times | Fri 31 July 2026 | 1050.00 (-0.47%) | 1045.00 | 1045.00 - 1069.99 | 1.1473 times | Wed 01 July 2026 | 1055.00 (1.95%) | 1039.81 | 1039.81 - 1055.00 | 0.9058 times | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 0.6039 times | Fri 12 June 2026 | 1055.93 (2.08%) | 1033.00 | 1033.00 - 1055.93 | 0.785 times | Mon 01 June 2026 | 1034.43 (1.32%) | 1034.43 | 1034.43 - 1034.43 | 0.4831 times | Mon 25 May 2026 | 1021.00 (-0.4%) | 1021.00 | 1021.00 - 1021.00 | 0.6039 times | Wed 20 May 2026 | 1025.05 (-1.53%) | 1025.00 | 1025.00 - 1025.05 | 0.308 times | Tue 12 May 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.0543 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940695 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (-7.06%) | 1000.00 | 1000.00 - 1000.00 | 0.5878 times | Mon 17 August 2026 | 1076.00 (2.48%) | 1059.99 | 1059.99 - 1076.00 | 2.7625 times | Fri 31 July 2026 | 1050.00 (0.98%) | 1055.00 | 1045.00 - 1069.99 | 0.9404 times | Mon 29 June 2026 | 1039.81 (1.84%) | 1034.43 | 1033.00 - 1055.93 | 1.6066 times | Mon 25 May 2026 | 1021.00 (1.44%) | 1039.00 | 1021.00 - 1041.00 | 0.6661 times | Thu 30 April 2026 | 1006.50 (-2.28%) | 1029.00 | 1005.00 - 1029.00 | 2.1082 times | Mon 23 March 2026 | 1030.00 (1.98%) | 1010.01 | 1000.00 - 1030.00 | 0.5212 times | Mon 16 February 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.0784 times | Tue 27 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5878 times | Wed 31 December 2025 | 1010.00 (1.51%) | 1000.00 | 999.90 - 1010.00 | 0.1411 times | Mon 24 November 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0392 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940695
DMA (daily moving average) of Cgcl 9 940695
| DMA period | DMA value |
| 5 day DMA | 1049.2 |
| 12 day DMA | 1048.73 |
| 20 day DMA | 1039.08 |
| 35 day DMA | 1026.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.8 | 1062.69 | 1056.04 |
| 12 day EMA | 1044.25 | 1052.29 | 1047.98 |
| 20 day EMA | 1039.02 | 1043.13 | 1039.67 |
| 35 day EMA | 1025.56 | 1027.07 | 1024.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.2 | 1059.2 | 1058 |
| 12 day SMA | 1048.73 | 1051.59 | 1047.01 |
| 20 day SMA | 1039.08 | 1040.53 | 1038.23 |
| 35 day SMA | 1026.56 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.