Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 1087.17 and 1087.17
| Daily Target 1 | 1087.17 |
| Daily Target 2 | 1087.17 |
| Daily Target 3 | 1087.17 |
| Daily Target 4 | 1087.17 |
| Daily Target 5 | 1087.17 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.17 (3.05%) | 1087.17 | 1087.17 - 1087.17 | 2.8177 times | Mon 07 September 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 2.7624 times | Fri 28 August 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.0552 times | Thu 27 August 2026 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.5525 times | Mon 24 August 2026 | 1035.00 (-1.33%) | 1027.00 | 1027.00 - 1035.00 | 0.8287 times | Fri 21 August 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 1.2155 times | Wed 19 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0552 times | Fri 31 July 2026 | 1030.01 (0.19%) | 1030.01 | 1030.01 - 1030.01 | 1.0497 times | Wed 22 July 2026 | 1028.10 (0.79%) | 1028.10 | 1028.10 - 1028.10 | 0.1105 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5525 times | Thu 16 July 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.5525 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1071.09 and 1103.26
| Weekly Target 1 | 1044.28 |
| Weekly Target 2 | 1065.72 |
| Weekly Target 3 | 1076.4466666667 |
| Weekly Target 4 | 1097.89 |
| Weekly Target 5 | 1108.62 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.17 (3.05%) | 1055.00 | 1055.00 - 1087.17 | 1.8879 times | Fri 28 August 2026 | 1055.00 (0.57%) | 1027.00 | 1027.00 - 1055.00 | 0.486 times | Fri 21 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.4299 times | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.3925 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 1.7383 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 1.3645 times | Wed 01 July 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.5047 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0187 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 1.1215 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 2.0561 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 7.8505 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1071.09 and 1103.26
| Monthly Target 1 | 1044.28 |
| Monthly Target 2 | 1065.72 |
| Monthly Target 3 | 1076.4466666667 |
| Monthly Target 4 | 1097.89 |
| Monthly Target 5 | 1108.62 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.17 (3.05%) | 1055.00 | 1055.00 - 1087.17 | 0.2371 times | Fri 28 August 2026 | 1055.00 (2.43%) | 1049.00 | 1027.00 - 1055.00 | 0.115 times | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.4859 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 1.4038 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.2653 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.8521 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 1.0516 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 1.1127 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 2.4202 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 2.0563 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 3.5986 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1056.43 |
| 12 day DMA | 1039.86 |
| 20 day DMA | 1040.95 |
| 35 day DMA | 1035.97 |
| 50 day DMA | 1029.4 |
| 100 day DMA | 1013.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.87 | 1049.22 | 1046.33 |
| 12 day EMA | 1049.47 | 1042.62 | 1040.37 |
| 20 day EMA | 1043.45 | 1038.85 | 1037.15 |
| 35 day EMA | 1036.5 | 1033.52 | 1032.26 |
| 50 day EMA | 1031.16 | 1028.87 | 1027.8 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.43 | 1048.8 | 1047.6 |
| 12 day SMA | 1039.86 | 1034.68 | 1038.26 |
| 20 day SMA | 1040.95 | 1037.84 | 1036.34 |
| 35 day SMA | 1035.97 | 1034.74 | 1033.59 |
| 50 day SMA | 1029.4 | 1028.16 | 1027.56 |
| 100 day SMA | 1013.27 | 1012.35 | 1011.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.