Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940699 are 1012 and 1012

Daily Target 11012
Daily Target 21012
Daily Target 31012
Daily Target 41012
Daily Target 51012

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 20 April 2026 1012.00 (0.4%) 1012.00 1012.00 - 1012.00 0.0573 times
Wed 15 April 2026 1008.00 (-0.1%) 1008.00 1008.00 - 1008.00 0.6107 times
Fri 10 April 2026 1009.00 (0.1%) 1008.01 1008.01 - 1009.00 1.5458 times
Wed 08 April 2026 1008.01 (-2.98%) 1015.00 1002.00 - 1015.00 1.0496 times
Mon 06 April 2026 1039.00 (4.32%) 1039.00 1039.00 - 1039.00 0.7634 times
Mon 30 March 2026 996.00 (0.08%) 996.00 996.00 - 996.00 0.0954 times
Mon 23 March 2026 995.18 (-0.48%) 1000.00 975.20 - 1000.00 2.5191 times
Thu 19 March 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 1.6412 times
Wed 18 March 2026 1020.00 (0.99%) 989.80 989.80 - 1020.00 0.9542 times
Mon 16 March 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 0.7634 times
Fri 13 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1908 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 1012 and 1012

Weekly Target 11012
Weekly Target 21012
Weekly Target 31012
Weekly Target 41012
Weekly Target 51012

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 20 April 2026 1012.00 (0.4%) 1012.00 1012.00 - 1012.00 0.0322 times
Wed 15 April 2026 1008.00 (-0.1%) 1008.00 1008.00 - 1008.00 0.343 times
Fri 10 April 2026 1009.00 (1.31%) 1039.00 1002.00 - 1039.00 1.8864 times
Mon 30 March 2026 996.00 (0.08%) 996.00 996.00 - 996.00 0.0536 times
Mon 23 March 2026 995.18 (-0.48%) 1000.00 975.20 - 1000.00 1.4148 times
Thu 19 March 2026 1000.00 (-0.99%) 1010.00 989.80 - 1020.00 1.8864 times
Fri 13 March 2026 1010.00 (1%) 1030.00 1010.00 - 1030.00 0.5359 times
Fri 06 March 2026 1000.00 (0.91%) 971.18 971.18 - 1008.99 0.911 times
Wed 25 February 2026 991.00 (-0.9%) 1000.00 991.00 - 1000.00 0.3215 times
Fri 20 February 2026 1000.00 (0%) 985.00 980.00 - 1017.00 2.6152 times
Fri 06 February 2026 1000.00 (1.07%) 985.00 985.00 - 1014.80 2.1436 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 988.5 and 1025.5

Monthly Target 1980.67
Monthly Target 2996.33
Monthly Target 31017.6666666667
Monthly Target 41033.33
Monthly Target 51054.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 20 April 2026 1012.00 (1.61%) 1039.00 1002.00 - 1039.00 0.2509 times
Mon 30 March 2026 996.00 (0.5%) 971.18 971.18 - 1030.00 0.5326 times
Wed 25 February 2026 991.00 (0.16%) 985.00 980.00 - 1017.00 0.5635 times
Thu 29 January 2026 989.42 (-1.06%) 1000.00 970.20 - 1029.80 1.2257 times
Wed 31 December 2025 1000.00 (-0.97%) 989.56 970.20 - 1010.00 1.0414 times
Fri 28 November 2025 1009.76 (3.04%) 980.00 960.20 - 1010.00 1.8225 times
Thu 30 October 2025 980.00 (0%) 991.00 961.20 - 1009.00 1.5634 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 1015.2
12 day DMA 1009.77
20 day DMA 1007.97
35 day DMA 1003.13
50 day DMA 1001.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.731010.091011.14
12 day EMA1009.991009.621009.92
20 day EMA1008.291007.91007.89
35 day EMA1004.771004.341004.12
50 day EMA1001.351000.921000.63

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.210121009.44
12 day SMA1009.771010.851012.27
20 day SMA1007.971008.111008.56
35 day SMA1003.131003.641002.98
50 day SMA1001.811001.371000.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme