Iml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940701 are 945.43 and 959.43

Daily Target 1942.62
Daily Target 2948.23
Daily Target 3956.61666666667
Daily Target 4962.23
Daily Target 5970.62

Daily price and volume Iml 9

Date Closing Open Range Volume
Mon 02 March 2026 953.85 (-1.01%) 964.55 951.00 - 965.00 3.6403 times
Fri 27 February 2026 963.55 (-0.66%) 963.55 963.55 - 963.55 0.2141 times
Thu 26 February 2026 970.00 (0.67%) 963.85 963.85 - 970.00 0.0642 times
Wed 25 February 2026 963.55 (-1.48%) 978.00 963.55 - 978.00 0.2141 times
Mon 23 February 2026 978.00 (0%) 978.00 978.00 - 978.00 0.4283 times
Wed 18 February 2026 978.00 (1.03%) 978.00 978.00 - 978.00 0.1713 times
Tue 17 February 2026 968.00 (0.67%) 968.00 968.00 - 968.00 0.2355 times
Mon 16 February 2026 961.55 (-1.88%) 980.00 961.55 - 980.00 0.6638 times
Fri 13 February 2026 980.00 (2.56%) 970.00 970.00 - 980.00 4.3041 times
Tue 10 February 2026 955.50 (-2.5%) 955.50 955.50 - 955.50 0.0642 times
Mon 09 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4711 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940701 are 945.43 and 959.43

Weekly Target 1942.62
Weekly Target 2948.23
Weekly Target 3956.61666666667
Weekly Target 4962.23
Weekly Target 5970.62

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Mon 02 March 2026 953.85 (-1.01%) 964.55 951.00 - 965.00 1.6114 times
Fri 27 February 2026 963.55 (-1.48%) 978.00 963.55 - 978.00 0.4076 times
Wed 18 February 2026 978.00 (-0.2%) 980.00 961.55 - 980.00 0.4739 times
Fri 13 February 2026 980.00 (0%) 980.00 955.50 - 980.00 2.1422 times
Wed 04 February 2026 980.00 (1.03%) 980.00 962.00 - 985.00 0.7583 times
Thu 29 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0948 times
Thu 22 January 2026 970.00 (-1.52%) 965.30 965.30 - 991.11 2.1611 times
Tue 13 January 2026 985.00 (2.39%) 942.76 942.76 - 985.00 2.1991 times
Fri 09 January 2026 962.00 (-0.31%) 991.00 962.00 - 991.00 0.0379 times
Thu 01 January 2026 965.00 (0.51%) 965.00 960.10 - 991.00 0.1137 times
Wed 24 December 2025 960.10 (-1.73%) 975.00 950.62 - 1001.00 0.3223 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940701 are 945.43 and 959.43

Monthly Target 1942.62
Monthly Target 2948.23
Monthly Target 3956.61666666667
Monthly Target 4962.23
Monthly Target 5970.62

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Mon 02 March 2026 953.85 (-1.01%) 964.55 951.00 - 965.00 0.599 times
Fri 27 February 2026 963.55 (-0.66%) 980.00 955.50 - 985.00 1.4059 times
Thu 29 January 2026 970.00 (-2.12%) 991.00 942.76 - 991.11 1.6843 times
Tue 30 December 2025 991.00 (4.07%) 952.24 950.62 - 1001.00 0.4228 times
Thu 27 November 2025 952.20 (0%) 970.00 921.20 - 1010.00 0.8879 times
Wed 04 March 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940701

DMA (daily moving average) of Iml 9 940701

DMA period DMA value
5 day DMA 965.79
12 day DMA 969.33
20 day DMA 971.92
35 day DMA 975.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940701

EMA period EMA current EMA prev EMA prev2
5 day EMA963.36968.12970.4
12 day EMA968.08970.67971.96
20 day EMA970.66972.43973.36
35 day EMA973.19974.33974.96
50 day EMA000

SMA (simple moving average) of Iml 9 940701

SMA period SMA current SMA prev SMA prev2
5 day SMA965.79970.62971.51
12 day SMA969.33971.51972.88
20 day SMA971.92973.48973.4
35 day SMA975.28975.78975.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme