Login or Join
HomepageIml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940701 are 985.35 and 985.35
| Daily Target 1 | 985.35 |
| Daily Target 2 | 985.35 |
| Daily Target 3 | 985.35 |
| Daily Target 4 | 985.35 |
| Daily Target 5 | 985.35 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 985.35 (0.51%) | 985.35 | 985.35 - 985.35 | 0.6203 times | Fri 21 August 2026 | 980.35 (-1.97%) | 980.40 | 980.35 - 980.40 | 0.3102 times | Wed 19 August 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3102 times | Mon 10 August 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1985 times | Mon 03 August 2026 | 1009.00 (0.81%) | 1009.00 | 1009.00 - 1009.00 | 0.1737 times | Thu 30 July 2026 | 1000.93 (1.1%) | 1000.00 | 1000.00 - 1003.00 | 7.4442 times | Tue 28 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1241 times | Wed 22 July 2026 | 990.00 (1.09%) | 990.00 | 990.00 - 990.00 | 0.3722 times | Wed 15 July 2026 | 979.35 (-1.08%) | 979.35 | 979.35 - 979.35 | 0.0372 times | Mon 13 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4094 times | Tue 07 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0496 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940701 are 985.35 and 985.35
| Weekly Target 1 | 985.35 |
| Weekly Target 2 | 985.35 |
| Weekly Target 3 | 985.35 |
| Weekly Target 4 | 985.35 |
| Weekly Target 5 | 985.35 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 985.35 (0.51%) | 985.35 | 985.35 - 985.35 | 0.4869 times | Fri 21 August 2026 | 980.35 (-2.84%) | 1010.00 | 980.35 - 1010.00 | 0.6426 times | Mon 03 August 2026 | 1009.00 (0.81%) | 1009.00 | 1009.00 - 1009.00 | 0.1363 times | Thu 30 July 2026 | 1000.93 (1.1%) | 990.00 | 990.00 - 1003.00 | 5.9396 times | Wed 22 July 2026 | 990.00 (1.09%) | 990.00 | 990.00 - 990.00 | 0.2921 times | Wed 15 July 2026 | 979.35 (-1.08%) | 990.00 | 979.35 - 990.00 | 0.3505 times | Tue 07 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0389 times | Fri 03 July 2026 | 990.00 (-0.58%) | 990.00 | 990.00 - 990.00 | 0.6816 times | Wed 24 June 2026 | 995.79 (1.92%) | 978.55 | 978.55 - 998.50 | 1.2463 times | Wed 17 June 2026 | 977.05 (0.02%) | 976.95 | 976.95 - 977.05 | 0.185 times | Fri 12 June 2026 | 976.85 (-0.12%) | 978.00 | 976.35 - 998.00 | 0.7108 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940701 are 968.03 and 997.68
| Monthly Target 1 | 962.25 |
| Monthly Target 2 | 973.8 |
| Monthly Target 3 | 991.9 |
| Monthly Target 4 | 1003.45 |
| Monthly Target 5 | 1021.55 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 985.35 (-1.56%) | 1009.00 | 980.35 - 1010.00 | 0.3829 times | Thu 30 July 2026 | 1000.93 (0.52%) | 990.00 | 979.35 - 1003.00 | 2.2091 times | Wed 24 June 2026 | 995.79 (0.2%) | 980.35 | 976.35 - 998.50 | 0.7717 times | Thu 21 May 2026 | 993.83 (2.03%) | 997.00 | 975.35 - 997.00 | 1.243 times | Wed 29 April 2026 | 974.01 (-1.71%) | 960.00 | 960.00 - 991.00 | 1.0545 times | Fri 27 March 2026 | 991.00 (2.85%) | 964.55 | 951.00 - 993.65 | 0.6598 times | Fri 27 February 2026 | 963.55 (-0.66%) | 980.00 | 955.50 - 985.00 | 1.1753 times | Thu 29 January 2026 | 970.00 (-2.12%) | 991.00 | 942.76 - 991.11 | 1.408 times | Tue 30 December 2025 | 991.00 (4.07%) | 952.24 | 950.62 - 1001.00 | 0.3535 times | Thu 27 November 2025 | 952.20 (0%) | 970.00 | 921.20 - 1010.00 | 0.7423 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940701
DMA (daily moving average) of Iml 9 940701
| DMA period | DMA value |
| 5 day DMA | 996.94 |
| 12 day DMA | 992.92 |
| 20 day DMA | 989.21 |
| 35 day DMA | 987.64 |
| 50 day DMA | 984.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.33 | 994.32 | 1001.3 |
| 12 day EMA | 992.02 | 993.23 | 995.57 |
| 20 day EMA | 990.29 | 990.81 | 991.91 |
| 35 day EMA | 987.07 | 987.17 | 987.57 |
| 50 day EMA | 984.22 | 984.17 | 984.33 |
SMA (simple moving average) of Iml 9 940701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.94 | 1000.06 | 1001.99 |
| 12 day SMA | 992.92 | 993.3 | 994.59 |
| 20 day SMA | 989.21 | 988.84 | 988.82 |
| 35 day SMA | 987.64 | 987.77 | 987.76 |
| 50 day SMA | 984.09 | 983.78 | 983.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.