Login or Join
HomepageIml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940701 are 952 and 978
| Daily Target 1 | 947.67 |
| Daily Target 2 | 956.33 |
| Daily Target 3 | 973.66666666667 |
| Daily Target 4 | 982.33 |
| Daily Target 5 | 999.67 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 965.00 (-2.62%) | 991.00 | 965.00 - 991.00 | 0.3774 times | Tue 30 December 2025 | 991.00 (3.22%) | 965.00 | 960.10 - 991.00 | 0.3774 times | Mon 29 December 2025 | 960.11 (0%) | 965.00 | 960.11 - 965.00 | 0.3774 times | Wed 24 December 2025 | 960.10 (-1.53%) | 950.62 | 950.62 - 960.10 | 1.9811 times | Mon 22 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 1001.00 | 1.2264 times | Thu 18 December 2025 | 977.00 (-1.41%) | 987.00 | 977.00 - 987.00 | 0.283 times | Tue 16 December 2025 | 991.00 (2.16%) | 952.55 | 952.50 - 991.00 | 2.5472 times | Mon 15 December 2025 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.9434 times | Fri 12 December 2025 | 999.00 (0%) | 990.02 | 990.02 - 999.00 | 1.6981 times | Thu 11 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1887 times | Wed 10 December 2025 | 1000.00 (2.95%) | 975.00 | 975.00 - 1000.00 | 0.1887 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940701 are 949.55 and 980.45
| Weekly Target 1 | 941.13 |
| Weekly Target 2 | 953.07 |
| Weekly Target 3 | 972.03333333333 |
| Weekly Target 4 | 983.97 |
| Weekly Target 5 | 1002.93 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 965.00 (0.51%) | 965.00 | 960.10 - 991.00 | 0.3818 times | Wed 24 December 2025 | 960.10 (-1.73%) | 975.00 | 950.62 - 1001.00 | 1.0818 times | Thu 18 December 2025 | 977.00 (-2.2%) | 970.00 | 952.50 - 991.00 | 1.2727 times | Fri 12 December 2025 | 999.00 (2.85%) | 975.00 | 975.00 - 1000.00 | 0.7 times | Fri 05 December 2025 | 971.35 (2.01%) | 952.24 | 952.24 - 971.35 | 0.5091 times | Thu 27 November 2025 | 952.20 (-3.33%) | 985.00 | 952.20 - 985.00 | 0.4773 times | Thu 20 November 2025 | 985.00 (0%) | 1000.00 | 921.20 - 1010.00 | 2.5772 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940701 are 952 and 978
| Monthly Target 1 | 947.67 |
| Monthly Target 2 | 956.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 982.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 965.00 (-2.62%) | 991.00 | 965.00 - 991.00 | 0.0441 times | Tue 30 December 2025 | 991.00 (4.07%) | 952.24 | 950.62 - 1001.00 | 1.3235 times | Thu 27 November 2025 | 952.20 (0%) | 970.00 | 921.20 - 1010.00 | 1.6323 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940701
DMA (daily moving average) of Iml 9 940701
| DMA period | DMA value |
| 5 day DMA | 970.24 |
| 12 day DMA | 979.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.63 | 976.45 | 969.18 |
| 12 day EMA | 975.78 | 977.74 | 975.33 |
| 20 day EMA | 978.77 | 980.22 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 9 940701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.24 | 972.64 | 972.64 |
| 12 day SMA | 979.88 | 980.41 | 977.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.