Iml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940701 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Iml 9

Date Closing Open Range Volume
Wed 01 July 2026 990.00 (-0.58%) 990.00 990.00 - 990.00 0.7968 times
Wed 24 June 2026 995.79 (1.76%) 998.50 978.85 - 998.50 4.3825 times
Mon 22 June 2026 978.55 (0.15%) 978.55 978.55 - 978.55 0.7171 times
Wed 17 June 2026 977.05 (0.01%) 977.05 977.05 - 977.05 0.4382 times
Tue 16 June 2026 976.95 (0.01%) 976.95 976.95 - 976.95 0.3187 times
Fri 12 June 2026 976.85 (0.05%) 976.85 976.85 - 976.85 0.6773 times
Tue 09 June 2026 976.36 (-2.13%) 998.00 976.35 - 998.00 2.0319 times
Mon 08 June 2026 997.65 (2.01%) 978.00 978.00 - 997.65 0.1992 times
Fri 05 June 2026 978.00 (-0.2%) 978.00 978.00 - 978.00 0.3984 times
Thu 04 June 2026 980.00 (-0.04%) 980.00 980.00 - 980.00 0.0398 times
Mon 01 June 2026 980.35 (-1.36%) 980.35 980.35 - 980.35 1.2351 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940701 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Wed 01 July 2026 990.00 (-0.58%) 990.00 990.00 - 990.00 0.2275 times
Wed 24 June 2026 995.79 (1.92%) 978.55 978.55 - 998.50 1.4562 times
Wed 17 June 2026 977.05 (0.02%) 976.95 976.95 - 977.05 0.2162 times
Fri 12 June 2026 976.85 (-0.12%) 978.00 976.35 - 998.00 0.8305 times
Fri 05 June 2026 978.00 (-1.59%) 980.35 978.00 - 980.35 0.4778 times
Thu 21 May 2026 993.83 (1.24%) 993.83 993.83 - 993.83 0.0228 times
Thu 14 May 2026 981.67 (-1.54%) 997.00 975.35 - 997.00 3.0148 times
Fri 08 May 2026 997.00 (2.36%) 997.00 976.01 - 997.00 1.7634 times
Wed 29 April 2026 974.01 (-1.62%) 991.00 974.01 - 991.00 1.8203 times
Fri 24 April 2026 990.00 (1.02%) 980.00 980.00 - 990.00 0.1706 times
Thu 16 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1138 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940701 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Wed 01 July 2026 990.00 (-0.58%) 990.00 990.00 - 990.00 0.071 times
Wed 24 June 2026 995.79 (0.2%) 980.35 976.35 - 998.50 0.9302 times
Thu 21 May 2026 993.83 (2.03%) 997.00 975.35 - 997.00 1.4982 times
Wed 29 April 2026 974.01 (-1.71%) 960.00 960.00 - 991.00 1.271 times
Fri 27 March 2026 991.00 (2.85%) 964.55 951.00 - 993.65 0.7953 times
Fri 27 February 2026 963.55 (-0.66%) 980.00 955.50 - 985.00 1.4166 times
Thu 29 January 2026 970.00 (-2.12%) 991.00 942.76 - 991.11 1.697 times
Tue 30 December 2025 991.00 (4.07%) 952.24 950.62 - 1001.00 0.426 times
Thu 27 November 2025 952.20 (0%) 970.00 921.20 - 1010.00 0.8947 times
Thu 02 July 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940701

DMA (daily moving average) of Iml 9 940701

DMA period DMA value
5 day DMA 983.67
12 day DMA 983.45
20 day DMA 984.36
35 day DMA 982.63
50 day DMA 979.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940701

EMA period EMA current EMA prev EMA prev2
5 day EMA986.3984.45978.78
12 day EMA984.24983.19980.9
20 day EMA983.58982.9981.54
35 day EMA981.52981.02980.15
50 day EMA979.53979.1978.42

SMA (simple moving average) of Iml 9 940701

SMA period SMA current SMA prev SMA prev2
5 day SMA983.67981.04977.15
12 day SMA983.45982.75981.05
20 day SMA984.36984.11983.82
35 day SMA982.63982.34981.14
50 day SMA979.28979.08978.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme