Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 974.51 and 980.5

Daily Target 1972.67
Daily Target 2976.34
Daily Target 3978.66333333333
Daily Target 4982.33
Daily Target 5984.65

Daily price and volume Iml 9

Date Closing Open Range Volume
Wed 25 March 2026 980.00 (-0.1%) 980.99 975.00 - 980.99 1.9672 times
Tue 24 March 2026 980.99 (1.24%) 969.01 969.01 - 980.99 0.082 times
Mon 23 March 2026 969.01 (-1.22%) 961.38 961.38 - 975.00 2.7869 times
Fri 20 March 2026 981.00 (0%) 981.00 981.00 - 981.00 0.0546 times
Thu 19 March 2026 981.00 (0%) 980.00 970.00 - 981.00 2.8415 times
Wed 18 March 2026 981.00 (0.07%) 980.34 980.34 - 981.00 0.6557 times
Tue 17 March 2026 980.34 (-0.69%) 980.34 980.34 - 980.34 0.2732 times
Mon 16 March 2026 987.13 (0%) 960.00 951.05 - 987.13 0.6011 times
Thu 12 March 2026 987.13 (0.25%) 987.00 987.00 - 987.13 0.3005 times
Mon 09 March 2026 984.66 (0.34%) 983.53 961.01 - 984.66 0.4372 times
Fri 06 March 2026 981.37 (0.14%) 983.53 966.01 - 983.53 1.6667 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 970.69 and 990.3

Weekly Target 1954.51
Weekly Target 2967.26
Weekly Target 3974.12333333333
Weekly Target 4986.87
Weekly Target 5993.73

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Wed 25 March 2026 980.00 (-0.1%) 961.38 961.38 - 980.99 0.4605 times
Fri 20 March 2026 981.00 (-0.62%) 960.00 951.05 - 987.13 0.4214 times
Thu 12 March 2026 987.13 (0.59%) 983.53 961.01 - 987.13 0.0702 times
Fri 06 March 2026 981.37 (-0.13%) 990.00 965.02 - 990.00 0.5541 times
Fri 27 February 2026 982.60 (1.19%) 971.00 960.00 - 990.00 0.5411 times
Fri 20 February 2026 971.00 (-0.92%) 980.00 950.00 - 991.00 1.4204 times
Fri 13 February 2026 980.00 (-0.51%) 985.50 951.60 - 1004.00 1.4516 times
Fri 06 February 2026 985.00 (1.55%) 970.01 957.31 - 985.50 3.5016 times
Fri 30 January 2026 970.01 (-0.2%) 972.00 955.20 - 990.00 1.4178 times
Fri 23 January 2026 972.00 (-0.41%) 976.00 952.50 - 1015.00 0.1613 times
Fri 16 January 2026 976.00 (-1.35%) 988.45 976.00 - 994.99 2.4324 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 946.05 and 985

Monthly Target 1934.73
Monthly Target 2957.37
Monthly Target 3973.68333333333
Monthly Target 4996.32
Monthly Target 51012.63

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Wed 25 March 2026 980.00 (-0.26%) 990.00 951.05 - 990.00 0.3208 times
Fri 27 February 2026 982.60 (1.3%) 970.01 950.00 - 1004.00 1.4727 times
Fri 30 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.2212 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 1.0007 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 0.9846 times
Thu 26 March 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 978.4
12 day DMA 981.14
20 day DMA 978.77
35 day DMA 979.38
50 day DMA 978.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA979.07978.6977.4
12 day EMA979.66979.6979.35
20 day EMA979.68979.65979.51
35 day EMA979.21979.16979.05
50 day EMA978.8978.75978.66

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA978.4978.6978.47
12 day SMA981.14979.89980.64
20 day SMA978.77978.75979.2
35 day SMA979.38979.1978.79
50 day SMA978.82978.62978.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme