Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 958 and 986

Daily Target 1953.33
Daily Target 2962.67
Daily Target 3981.33333333333
Daily Target 4990.67
Daily Target 51009.33

Daily price and volume Iml 9

Date Closing Open Range Volume
Fri 23 January 2026 972.00 (-4.24%) 1000.00 972.00 - 1000.00 0.0436 times
Wed 21 January 2026 1015.00 (1.81%) 997.00 997.00 - 1015.00 0.0125 times
Tue 20 January 2026 997.00 (2.15%) 1000.00 952.50 - 1000.00 0.0748 times
Mon 19 January 2026 976.00 (0%) 976.00 976.00 - 976.00 0.2555 times
Fri 16 January 2026 976.00 (-1.26%) 980.95 976.00 - 994.99 5.1838 times
Wed 14 January 2026 988.45 (-0.09%) 988.45 988.45 - 988.45 0.6417 times
Fri 09 January 2026 989.37 (1.79%) 972.00 961.21 - 990.00 1.5327 times
Wed 07 January 2026 972.00 (0%) 972.00 972.00 - 972.00 0.1059 times
Tue 06 January 2026 972.00 (0.72%) 970.00 970.00 - 972.00 0.0623 times
Mon 05 January 2026 965.01 (-0.72%) 972.00 965.00 - 984.85 2.0872 times
Fri 02 January 2026 972.00 (0.21%) 971.00 971.00 - 972.00 0.0685 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 931 and 993.5

Weekly Target 1917.33
Weekly Target 2944.67
Weekly Target 3979.83333333333
Weekly Target 41007.17
Weekly Target 51042.33

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Fri 23 January 2026 972.00 (-0.41%) 976.00 952.50 - 1015.00 0.1476 times
Fri 16 January 2026 976.00 (-1.35%) 988.45 976.00 - 994.99 2.2257 times
Fri 09 January 2026 989.37 (1.79%) 972.00 961.21 - 990.00 1.4473 times
Fri 02 January 2026 972.00 (-0.99%) 961.11 957.29 - 983.95 0.876 times
Fri 26 December 2025 981.70 (0.08%) 961.33 961.33 - 982.95 0.5403 times
Fri 19 December 2025 980.95 (-1.04%) 985.00 960.00 - 985.00 0.7046 times
Fri 12 December 2025 991.30 (0.69%) 984.00 929.00 - 991.30 1.921 times
Fri 05 December 2025 984.50 (-0.04%) 958.00 958.00 - 987.85 0.3856 times
Fri 28 November 2025 984.90 (0.5%) 983.99 951.00 - 990.00 1.5115 times
Fri 21 November 2025 980.00 (-0.52%) 980.00 979.77 - 985.00 0.2404 times
Fri 14 November 2025 985.10 (0%) 986.27 985.10 - 989.13 1.4378 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 962.25 and 1024.75

Monthly Target 1917.33
Monthly Target 2944.67
Monthly Target 3979.83333333333
Monthly Target 41007.17
Monthly Target 51042.33

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Fri 23 January 2026 972.00 (-1%) 957.29 952.50 - 1015.00 0.9494 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 1.0336 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 1.017 times
Sun 25 January 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 987.2
12 day DMA 980.4
20 day DMA 979.13
35 day DMA 980.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA987.14994.71984.57
12 day EMA983.87986.03980.77
20 day EMA982.29983.37980.04
35 day EMA982.16982.76980.86
50 day EMA000

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA987.2990.49985.36
12 day SMA980.4981.22978.49
20 day SMA979.13979.18977.53
35 day SMA980.77980.46979.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme