Iml30 940707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940707 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Iml 30

Date Closing Open Range Volume
Tue 21 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3371 times
Mon 13 April 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.2247 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.4494 times
Tue 24 February 2026 993.00 (0.3%) 990.00 990.00 - 993.00 2.2472 times
Mon 16 February 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2247 times
Mon 09 February 2026 990.00 (6.41%) 970.00 970.00 - 990.00 2.2472 times
Fri 06 February 2026 930.40 (0%) 930.40 930.40 - 930.40 0.1685 times
Tue 03 February 2026 930.40 (-7.88%) 930.40 930.40 - 930.40 0.1685 times
Wed 14 January 2026 1010.00 (6.32%) 970.00 970.00 - 1010.00 2.809 times
Tue 13 January 2026 950.00 (0%) 950.00 950.00 - 950.00 1.1236 times
Tue 06 January 2026 950.00 (-5%) 1015.00 950.00 - 1015.00 7.191 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940707 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Tue 21 April 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.1613 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.129 times
Tue 24 February 2026 993.00 (0.3%) 990.00 990.00 - 993.00 0.7097 times
Mon 09 February 2026 990.00 (6.41%) 970.00 970.00 - 990.00 0.6452 times
Fri 06 February 2026 930.40 (-7.88%) 930.40 930.40 - 930.40 0.0968 times
Wed 14 January 2026 1010.00 (6.32%) 950.00 950.00 - 1010.00 1.129 times
Tue 06 January 2026 950.00 (0%) 970.00 950.00 - 1015.00 4.129 times
Tue 21 April 2026 (0%) - 0 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940707 are 1010 and 1010

Monthly Target 11010
Monthly Target 21010
Monthly Target 31010
Monthly Target 41010
Monthly Target 51010

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Tue 21 April 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.1124 times
Tue 10 March 2026 980.00 (-1.31%) 831.00 831.00 - 980.00 0.0899 times
Tue 24 February 2026 993.00 (-1.68%) 930.40 930.40 - 993.00 1.0112 times
Wed 14 January 2026 1010.00 (5.87%) 954.00 950.00 - 1015.00 3.7303 times
Wed 26 November 2025 954.00 (0%) 954.00 954.00 - 954.00 0.0562 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940707

DMA (daily moving average) of Iml 30 940707

DMA period DMA value
5 day DMA 996.6
12 day DMA 978.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940707

EMA period EMA current EMA prev EMA prev2
5 day EMA996.57989.86979.79
12 day EMA981.23976969.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 30 940707

SMA period SMA current SMA prev SMA prev2
5 day SMA996.6992.6976.68
12 day SMA978.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme