Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 996.52 and 1003.49
| Daily Target 1 | 990.71 |
| Daily Target 2 | 995.35 |
| Daily Target 3 | 997.67666666667 |
| Daily Target 4 | 1002.32 |
| Daily Target 5 | 1004.65 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1000.00 (0.7%) | 995.00 | 993.03 - 1000.00 | 1.5809 times | Wed 05 August 2026 | 993.03 (-0.7%) | 998.00 | 993.01 - 998.00 | 2.133 times | Tue 04 August 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0502 times | Mon 03 August 2026 | 999.90 (0.59%) | 1000.00 | 990.02 - 1000.00 | 2.7604 times | Fri 31 July 2026 | 994.04 (0.21%) | 987.04 | 987.04 - 994.04 | 0.1882 times | Thu 30 July 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1255 times | Mon 27 July 2026 | 992.00 (-0.79%) | 986.00 | 986.00 - 999.89 | 0.1255 times | Fri 24 July 2026 | 999.89 (-0.01%) | 999.89 | 994.00 - 999.89 | 1.4429 times | Thu 23 July 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 0.3388 times | Wed 22 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.2547 times | Tue 21 July 2026 | 1000.00 (-0.4%) | 986.00 | 986.00 - 1000.00 | 0.6274 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 995.01 and 1004.99
| Weekly Target 1 | 986.69 |
| Weekly Target 2 | 993.35 |
| Weekly Target 3 | 996.67333333333 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1000.00 (0.6%) | 1000.00 | 990.02 - 1000.00 | 1.3354 times | Fri 31 July 2026 | 994.04 (-0.59%) | 986.00 | 986.00 - 999.89 | 0.0899 times | Fri 24 July 2026 | 999.89 (-0.41%) | 986.00 | 986.00 - 1000.00 | 0.7499 times | Wed 15 July 2026 | 1004.00 (0.4%) | 1000.00 | 995.00 - 1004.00 | 0.1798 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1823 times | Fri 03 July 2026 | 1000.00 (0.7%) | 990.01 | 985.00 - 1000.00 | 3.2717 times | Thu 25 June 2026 | 993.00 (-0.69%) | 1000.00 | 993.00 - 1000.00 | 0.7627 times | Fri 19 June 2026 | 999.89 (1.51%) | 992.00 | 985.00 - 1000.00 | 1.1685 times | Fri 12 June 2026 | 985.01 (-0.51%) | 990.03 | 955.00 - 992.00 | 1.7232 times | Fri 05 June 2026 | 990.03 (-0.98%) | 999.80 | 986.00 - 999.80 | 0.5367 times | Fri 29 May 2026 | 999.80 (0.89%) | 999.99 | 985.00 - 999.99 | 1.5639 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 995.01 and 1004.99
| Monthly Target 1 | 986.69 |
| Monthly Target 2 | 993.35 |
| Monthly Target 3 | 996.67333333333 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.65 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1000.00 (0.6%) | 1000.00 | 990.02 - 1000.00 | 0.0913 times | Fri 31 July 2026 | 994.04 (0.92%) | 999.00 | 985.04 - 1004.00 | 0.0944 times | Tue 30 June 2026 | 985.00 (-1.48%) | 999.80 | 955.00 - 1000.00 | 0.4977 times | Fri 29 May 2026 | 999.80 (1.49%) | 1000.00 | 951.00 - 1002.00 | 0.3401 times | Wed 29 April 2026 | 985.11 (-0.51%) | 990.20 | 985.00 - 999.99 | 0.1883 times | Mon 30 March 2026 | 990.20 (0.42%) | 995.00 | 969.15 - 1000.00 | 0.4138 times | Thu 26 February 2026 | 986.10 (-1.39%) | 999.10 | 968.00 - 999.50 | 0.4198 times | Thu 29 January 2026 | 1000.00 (2.36%) | 976.95 | 955.50 - 1004.00 | 1.5237 times | Wed 31 December 2025 | 976.95 (-2.3%) | 985.30 | 960.21 - 996.17 | 2.356 times | Fri 28 November 2025 | 999.90 (0%) | 1000.00 | 963.90 - 1000.00 | 4.0749 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 997.39 |
| 12 day DMA | 997.07 |
| 20 day DMA | 996.84 |
| 35 day DMA | 995.83 |
| 50 day DMA | 994.91 |
| 100 day DMA | 991.96 |
| 150 day DMA | 988.09 |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.37 | 996.06 | 997.57 |
| 12 day EMA | 996.94 | 996.38 | 996.99 |
| 20 day EMA | 996.63 | 996.27 | 996.61 |
| 35 day EMA | 995.74 | 995.49 | 995.64 |
| 50 day EMA | 994.87 | 994.66 | 994.73 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.39 | 995.79 | 995.59 |
| 12 day SMA | 997.07 | 996.66 | 997.24 |
| 20 day SMA | 996.84 | 996.54 | 996.89 |
| 35 day SMA | 995.83 | 995.43 | 995.62 |
| 50 day SMA | 994.91 | 994.63 | 994.77 |
| 100 day SMA | 991.96 | 991.79 | 991.75 |
| 150 day SMA | 988.09 | 987.96 | 987.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.