Login or Join
HomepageIml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 940713 are 996.25 and 1003.75
| Daily Target 1 | 995 |
| Daily Target 2 | 997.5 |
| Daily Target 3 | 1002.5 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1010 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-0.74%) | 1001.00 | 1000.00 - 1007.50 | 3.8172 times | Mon 05 October 2026 | 1007.49 (0.2%) | 1000.51 | 1000.00 - 1007.49 | 0.722 times | Thu 01 October 2026 | 1005.50 (-0.07%) | 1010.00 | 1002.00 - 1010.00 | 0.2381 times | Tue 29 September 2026 | 1006.22 (-0.18%) | 1000.01 | 1000.00 - 1008.00 | 1.9432 times | Mon 28 September 2026 | 1008.00 (0.11%) | 1008.00 | 1008.00 - 1008.00 | 0.0576 times | Fri 25 September 2026 | 1006.90 (-0.11%) | 1007.90 | 1000.00 - 1007.98 | 0.7834 times | Thu 24 September 2026 | 1008.00 (-0.2%) | 1008.23 | 996.00 - 1010.00 | 0.553 times | Tue 22 September 2026 | 1010.00 (0.4%) | 1000.02 | 1000.02 - 1020.00 | 0.7066 times | Mon 21 September 2026 | 1005.99 (0.1%) | 1006.00 | 1005.99 - 1006.98 | 0.8333 times | Fri 18 September 2026 | 1004.95 (0.09%) | 1004.00 | 1004.00 - 1005.00 | 0.3456 times | Thu 17 September 2026 | 1004.00 (0%) | 1004.00 | 1000.00 - 1004.00 | 0.8986 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 940713 are 996.25 and 1003.75
| Weekly Target 1 | 995 |
| Weekly Target 2 | 997.5 |
| Weekly Target 3 | 1002.5 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-0.55%) | 1000.51 | 1000.00 - 1007.50 | 0.7168 times | Thu 01 October 2026 | 1005.50 (-0.14%) | 1008.00 | 1000.00 - 1010.00 | 0.3535 times | Fri 25 September 2026 | 1006.90 (0.19%) | 1006.00 | 996.00 - 1020.00 | 0.4542 times | Fri 18 September 2026 | 1004.95 (-0.3%) | 1000.00 | 990.01 - 1007.99 | 0.6131 times | Fri 11 September 2026 | 1007.99 (0.9%) | 1000.01 | 1000.01 - 1009.99 | 0.8205 times | Fri 04 September 2026 | 999.00 (-0.75%) | 1005.00 | 980.00 - 1008.00 | 1.9782 times | Fri 28 August 2026 | 1006.50 (0.05%) | 1001.10 | 1001.10 - 1009.00 | 0.7841 times | Fri 21 August 2026 | 1006.00 (0.14%) | 1012.00 | 1000.00 - 1012.00 | 2.0588 times | Fri 14 August 2026 | 1004.60 (0.16%) | 1009.98 | 1000.00 - 1010.00 | 1.3008 times | Fri 07 August 2026 | 1003.00 (0.09%) | 1005.00 | 978.90 - 1010.00 | 0.92 times | Fri 31 July 2026 | 1002.07 (-0.29%) | 1010.00 | 1000.00 - 1010.00 | 1.1122 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 940713 are 995 and 1005
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (-0.62%) | 1010.00 | 1000.00 - 1010.00 | 0.1731 times | Tue 29 September 2026 | 1006.22 (-0.18%) | 1005.01 | 980.00 - 1020.00 | 0.9291 times | Mon 31 August 2026 | 1008.00 (0.59%) | 1005.00 | 978.90 - 1012.00 | 1.1921 times | Fri 31 July 2026 | 1002.07 (0.39%) | 1007.92 | 1000.00 - 1014.99 | 0.9262 times | Tue 30 June 2026 | 998.15 (-0.19%) | 1008.00 | 950.00 - 1009.95 | 0.8657 times | Fri 29 May 2026 | 1000.10 (-0.49%) | 1005.01 | 995.00 - 1024.65 | 0.5021 times | Thu 30 April 2026 | 1005.01 (-0.4%) | 1008.99 | 976.13 - 1074.99 | 0.8263 times | Mon 30 March 2026 | 1009.00 (0.1%) | 1005.90 | 960.00 - 1015.99 | 0.9266 times | Fri 27 February 2026 | 1007.99 (1.02%) | 990.00 | 978.86 - 1020.00 | 1.275 times | Fri 30 January 2026 | 997.77 (1.83%) | 981.50 | 965.15 - 999.95 | 2.3836 times | Wed 31 December 2025 | 979.80 (-0.93%) | 989.00 | 975.20 - 1020.00 | 5.0831 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 940713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 940713
DMA (daily moving average) of Iml 11 940713
| DMA period | DMA value |
| 5 day DMA | 1005.44 |
| 12 day DMA | 1005.92 |
| 20 day DMA | 1004.64 |
| 35 day DMA | 1004.54 |
| 50 day DMA | 1004.95 |
| 100 day DMA | 1004.13 |
| 150 day DMA | 1004.1 |
| 200 day DMA | 1001.28 |
EMA (exponential moving average) of Iml 11 940713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.55 | 1006.82 | 1006.48 |
| 12 day EMA | 1005.32 | 1006.29 | 1006.07 |
| 20 day EMA | 1005.19 | 1005.74 | 1005.56 |
| 35 day EMA | 1004.96 | 1005.25 | 1005.12 |
| 50 day EMA | 1004.76 | 1004.95 | 1004.85 |
SMA (simple moving average) of Iml 11 940713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.44 | 1006.82 | 1006.92 |
| 12 day SMA | 1005.92 | 1006.42 | 1006.46 |
| 20 day SMA | 1004.64 | 1004.81 | 1004.84 |
| 35 day SMA | 1004.54 | 1004.82 | 1004.89 |
| 50 day SMA | 1004.95 | 1004.95 | 1004.82 |
| 100 day SMA | 1004.13 | 1004.25 | 1004.26 |
| 150 day SMA | 1004.1 | 1004.07 | 1004.07 |
| 200 day SMA | 1001.28 | 1001.22 | 1001.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.