Login or Join
HomepageSgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940717 are 1005.5 and 1008.5
| Daily Target 1 | 1005 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1011 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1007.00 (1.21%) | 1010.00 | 1007.00 - 1010.00 | 1.2698 times | Fri 16 January 2026 | 995.00 (0%) | 1010.00 | 995.00 - 1010.00 | 1.2381 times | Wed 14 January 2026 | 995.00 (-1.78%) | 1009.00 | 995.00 - 1009.00 | 0.3492 times | Fri 09 January 2026 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.3175 times | Fri 02 January 2026 | 1015.00 (3.84%) | 1015.00 | 1015.00 - 1015.00 | 0.0317 times | Thu 01 January 2026 | 977.50 (-2.25%) | 977.50 | 977.50 - 977.50 | 0.3175 times | Tue 30 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0794 times | Mon 29 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.6349 times | Fri 26 December 2025 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 1.5873 times | Wed 24 December 2025 | 986.00 (-0.8%) | 994.00 | 986.00 - 994.00 | 3.1746 times | Wed 17 December 2025 | 994.00 (0%) | 1013.09 | 994.00 - 1013.09 | 0.6667 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 1005.5 and 1008.5
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1007.00 (1.21%) | 1010.00 | 1007.00 - 1010.00 | 0.6711 times | Fri 16 January 2026 | 995.00 (-1.78%) | 1009.00 | 995.00 - 1010.00 | 0.8389 times | Fri 09 January 2026 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.1678 times | Fri 02 January 2026 | 1015.00 (2.53%) | 1000.00 | 977.50 - 1015.00 | 1.0906 times | Fri 26 December 2025 | 990.00 (-0.4%) | 994.00 | 986.00 - 994.00 | 2.5168 times | Wed 17 December 2025 | 994.00 (0%) | 994.00 | 994.00 - 1013.09 | 0.5201 times | Fri 12 December 2025 | 994.00 (0%) | 1000.00 | 994.00 - 1009.95 | 0.8389 times | Fri 05 December 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 1.7617 times | Fri 28 November 2025 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.3356 times | Thu 20 November 2025 | 980.00 (-0.36%) | 995.00 | 980.00 - 995.00 | 1.2584 times | Fri 14 November 2025 | 983.50 (0%) | 981.20 | 981.20 - 983.50 | 0.3356 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 992.25 and 1029.75
| Monthly Target 1 | 962.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 999.83333333333 |
| Monthly Target 4 | 1022.17 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1007.00 (0.7%) | 977.50 | 977.50 - 1015.00 | 0.3908 times | Tue 30 December 2025 | 1000.00 (0.5%) | 994.00 | 986.00 - 1013.09 | 1.3732 times | Fri 28 November 2025 | 995.00 (0%) | 980.11 | 979.10 - 998.85 | 1.2359 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 997.21 |
| 20 day DMA | 994.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.41 | 998.61 | 1000.42 |
| 12 day EMA | 998.24 | 996.65 | 996.95 |
| 20 day EMA | 995.38 | 994.16 | 994.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 999.1 | 1000.1 |
| 12 day SMA | 997.21 | 996.13 | 996.04 |
| 20 day SMA | 994.88 | 994.28 | 993.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.