Login or Join
HomepageSgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940719 are 1077 and 1077
| Daily Target 1 | 1077 |
| Daily Target 2 | 1077 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1077 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1077.00 (2.33%) | 1077.00 | 1077.00 - 1077.00 | 1.9659 times | Thu 02 July 2026 | 1052.50 (1.2%) | 1049.00 | 1045.00 - 1063.00 | 0.8912 times | Wed 24 June 2026 | 1040.00 (-0.11%) | 1040.00 | 1040.00 - 1040.00 | 0.2621 times | Fri 19 June 2026 | 1041.10 (0%) | 1041.10 | 1041.10 - 1041.10 | 1.114 times | Thu 18 June 2026 | 1041.10 (0.59%) | 1041.10 | 1041.10 - 1041.10 | 0.6553 times | Mon 15 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.3106 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.1311 times | Mon 08 June 2026 | 1033.00 (0%) | 1045.00 | 1033.00 - 1060.00 | 2.8834 times | Fri 05 June 2026 | 1033.00 (0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.1311 times | Thu 04 June 2026 | 1030.00 (-1.38%) | 1030.00 | 1030.00 - 1030.00 | 0.6553 times | Tue 19 May 2026 | 1044.45 (-0%) | 1025.25 | 1025.25 - 1044.45 | 1.0616 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1058.5 and 1095.5
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1089.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.6126 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.6049 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.592 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.3629 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.3359 times | Thu 30 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0257 times | Fri 24 April 2026 | 1025.00 (-0.97%) | 1028.70 | 1015.50 - 1035.00 | 1.9949 times | Fri 17 April 2026 | 1035.00 (2.48%) | 1029.00 | 1009.98 - 1050.00 | 2.0257 times | Thu 02 April 2026 | 1009.95 (-2.2%) | 1001.00 | 1000.00 - 1009.95 | 1.5701 times | Fri 27 March 2026 | 1032.64 (2.85%) | 1030.00 | 990.00 - 1045.90 | 0.8752 times | Fri 20 March 2026 | 1004.00 (2.45%) | 1000.00 | 999.00 - 1030.00 | 1.6705 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1061 and 1093
| Monthly Target 1 | 1034.33 |
| Monthly Target 2 | 1055.67 |
| Monthly Target 3 | 1066.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1077.00 (3.56%) | 1049.00 | 1045.00 - 1077.00 | 0.3488 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.872 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.96 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 3.0112 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 2.0624 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.256 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.4096 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.08 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1050.34 |
| 12 day DMA | 1042.22 |
| 20 day DMA | 1038.1 |
| 35 day DMA | 1024.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.57 | 1043.35 | 1038.77 |
| 12 day EMA | 1044.08 | 1038.1 | 1035.48 |
| 20 day EMA | 1036.96 | 1032.75 | 1030.67 |
| 35 day EMA | 1025.16 | 1022.11 | 1020.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.34 | 1041.94 | 1038.44 |
| 12 day SMA | 1042.22 | 1038.3 | 1036.45 |
| 20 day SMA | 1038.1 | 1034.75 | 1032.62 |
| 35 day SMA | 1024.87 | 1022.1 | 1020.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.