Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940719 are 1020.25 and 1029.75

Daily Target 11012.33
Daily Target 21018.67
Daily Target 31021.8333333333
Daily Target 41028.17
Daily Target 51031.33

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Fri 24 April 2026 1025.00 (-0.97%) 1015.50 1015.50 - 1025.00 3.0192 times
Tue 21 April 2026 1035.00 (0%) 1028.70 1028.70 - 1035.00 0.1428 times
Fri 17 April 2026 1035.00 (-1.43%) 1025.00 1025.00 - 1035.00 2.2236 times
Wed 08 April 2026 1050.00 (3.96%) 1010.00 1010.00 - 1050.00 0.0082 times
Tue 07 April 2026 1009.98 (0%) 1029.00 1009.98 - 1030.00 0.9792 times
Thu 02 April 2026 1009.95 (0.19%) 1009.95 1009.95 - 1009.95 0.8568 times
Wed 01 April 2026 1008.00 (0.8%) 1000.00 1000.00 - 1008.00 0.408 times
Mon 30 March 2026 1000.00 (-3.16%) 1001.00 1000.00 - 1001.00 1.224 times
Fri 27 March 2026 1032.64 (0.45%) 1005.00 1005.00 - 1045.90 0.5263 times
Wed 25 March 2026 1028.00 (3.84%) 990.00 990.00 - 1028.00 0.612 times
Tue 24 March 2026 990.00 (-3.88%) 990.00 990.00 - 990.00 0.0041 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940719 are 1010.5 and 1030

Weekly Target 11005.67
Weekly Target 21015.33
Weekly Target 31025.1666666667
Weekly Target 41034.83
Weekly Target 51044.67

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Fri 24 April 2026 1025.00 (-0.97%) 1028.70 1015.50 - 1035.00 2.0539 times
Fri 17 April 2026 1035.00 (2.48%) 1029.00 1009.98 - 1050.00 2.0857 times
Thu 02 April 2026 1009.95 (-2.2%) 1001.00 1000.00 - 1009.95 1.6166 times
Fri 27 March 2026 1032.64 (2.85%) 1030.00 990.00 - 1045.90 0.9011 times
Fri 20 March 2026 1004.00 (2.45%) 1000.00 999.00 - 1030.00 1.72 times
Wed 28 January 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.0265 times
Wed 21 January 2026 1015.00 (2.01%) 960.00 960.00 - 1015.00 0.265 times
Mon 05 January 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.1325 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1988 times
Sat 25 April 2026 (0%) - 0 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940719 are 1012.5 and 1062.5

Monthly Target 1975
Monthly Target 21000
Monthly Target 31025
Monthly Target 41050
Monthly Target 51075

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Fri 24 April 2026 1025.00 (2.5%) 1000.00 1000.00 - 1050.00 2.5806 times
Mon 30 March 2026 1000.00 (2.04%) 1000.00 990.00 - 1045.90 1.777 times
Wed 28 January 2026 980.00 (-2%) 995.00 960.00 - 1015.00 0.2206 times
Mon 22 December 2025 1000.00 (0.3%) 996.00 996.00 - 1000.00 0.3529 times
Fri 28 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.0689 times
Sat 25 April 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940719

DMA (daily moving average) of Sgsl 30 940719

DMA period DMA value
5 day DMA 1031
12 day DMA 1021.13
20 day DMA 1011.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940719

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.291029.941027.41
12 day EMA1021.241020.561017.93
20 day EMA1013.681012.491010.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 30 940719

SMA period SMA current SMA prev SMA prev2
5 day SMA10311027.991022.59
12 day SMA1021.131019.381016.46
20 day SMA1011.681009.431007.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme