Login or Join
HomepageSgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940719 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 3.2468 times | Wed 28 January 2026 | 980.00 (-3.45%) | 980.00 | 980.00 - 980.00 | 0.1623 times | Wed 21 January 2026 | 1015.00 (3.57%) | 1000.00 | 1000.00 - 1015.00 | 0.3247 times | Tue 13 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3247 times | Mon 12 January 2026 | 980.00 (-1.51%) | 960.00 | 960.00 - 980.00 | 0.974 times | Mon 05 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8117 times | Mon 22 December 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.2175 times | Wed 17 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.9643 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.9578 times | Wed 10 December 2025 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.0162 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7955 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.2989 times | Wed 28 January 2026 | 980.00 (-3.45%) | 980.00 | 980.00 - 980.00 | 0.1149 times | Wed 21 January 2026 | 1015.00 (2.01%) | 960.00 | 960.00 - 1015.00 | 1.1494 times | Mon 05 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5747 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8621 times | Wed 04 March 2026 | (0%) | - | 0 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.2012 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.961 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 1.5375 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3003 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.05 | 991.08 | 996.62 |
| 12 day EMA | 994.33 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 990 | 994 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.