Login or Join
HomepageSgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940723 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1055.00 (-0.73%) | 1055.00 | 1055.00 - 1055.00 | 0.3808 times | Tue 01 September 2026 | 1062.80 (0.73%) | 1062.80 | 1062.80 - 1062.80 | 1.2338 times | Fri 28 August 2026 | 1055.10 (0.01%) | 1062.80 | 1055.10 - 1062.80 | 0.0457 times | Thu 27 August 2026 | 1055.00 (0.48%) | 1057.04 | 1055.00 - 1057.04 | 4.5697 times | Mon 24 August 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0762 times | Fri 21 August 2026 | 1050.00 (-1.2%) | 1045.50 | 1045.50 - 1050.00 | 1.8279 times | Thu 20 August 2026 | 1062.80 (0.94%) | 1062.80 | 1062.80 - 1062.80 | 0.1447 times | Fri 07 August 2026 | 1052.90 (1.23%) | 1052.90 | 1052.90 - 1052.90 | 0.7616 times | Thu 06 August 2026 | 1040.10 (-2.14%) | 1040.10 | 1040.10 - 1040.10 | 0.7616 times | Wed 05 August 2026 | 1062.80 (1.12%) | 1062.80 | 1062.80 - 1062.80 | 0.198 times | Tue 04 August 2026 | 1051.00 (1.06%) | 1051.00 | 1051.00 - 1051.00 | 0.3808 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940723 are 1051.1 and 1058.9
| Weekly Target 1 | 1049.8 |
| Weekly Target 2 | 1052.4 |
| Weekly Target 3 | 1057.6 |
| Weekly Target 4 | 1060.2 |
| Weekly Target 5 | 1065.4 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1055.00 (-0.01%) | 1062.80 | 1055.00 - 1062.80 | 0.7105 times | Fri 28 August 2026 | 1055.10 (0.49%) | 1050.00 | 1050.00 - 1062.80 | 2.0643 times | Fri 21 August 2026 | 1050.00 (-0.28%) | 1062.80 | 1045.50 - 1062.80 | 0.868 times | Fri 07 August 2026 | 1052.90 (1.24%) | 1051.00 | 1040.10 - 1062.80 | 0.9249 times | Tue 28 July 2026 | 1040.00 (0.34%) | 1051.00 | 1040.00 - 1051.00 | 3.2172 times | Wed 22 July 2026 | 1036.50 (0.05%) | 1025.20 | 1025.20 - 1036.50 | 0.1676 times | Fri 17 July 2026 | 1036.00 (1.07%) | 1000.00 | 1000.00 - 1041.00 | 0.6736 times | Mon 18 May 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.6702 times | Fri 15 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6702 times | Fri 08 May 2026 | 1010.00 (2.02%) | 1020.00 | 1010.00 - 1020.00 | 0.0335 times | Wed 29 April 2026 | 990.00 (-4%) | 980.00 | 980.00 - 1025.00 | 0.5529 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940723 are 1051.1 and 1058.9
| Monthly Target 1 | 1049.8 |
| Monthly Target 2 | 1052.4 |
| Monthly Target 3 | 1057.6 |
| Monthly Target 4 | 1060.2 |
| Monthly Target 5 | 1065.4 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1055.00 (-0.01%) | 1062.80 | 1055.00 - 1062.80 | 0.4241 times | Fri 28 August 2026 | 1055.10 (1.45%) | 1051.00 | 1040.10 - 1062.80 | 2.3025 times | Tue 28 July 2026 | 1040.00 (4%) | 1035.00 | 1025.20 - 1051.00 | 2.2424 times | Mon 01 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.18 times | Mon 18 May 2026 | 1025.00 (3.54%) | 1020.00 | 1010.00 - 1025.00 | 0.8202 times | Wed 29 April 2026 | 990.00 (1.96%) | 971.00 | 970.00 - 1039.00 | 1.1462 times | Mon 30 March 2026 | 971.00 (-2.12%) | 1010.00 | 971.00 - 1010.00 | 0.3361 times | Mon 23 February 2026 | 992.00 (-0.3%) | 951.31 | 951.31 - 996.00 | 0.216 times | Thu 29 January 2026 | 995.00 (0.51%) | 990.00 | 950.40 - 1016.00 | 1.7884 times | Wed 31 December 2025 | 990.00 (1.02%) | 981.00 | 950.20 - 1000.20 | 0.5441 times | Tue 25 November 2025 | 980.05 (0%) | 964.00 | 964.00 - 980.05 | 0.2 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940723
DMA (daily moving average) of Sgsl 30 940723
| DMA period | DMA value |
| 5 day DMA | 1055.58 |
| 12 day DMA | 1053.13 |
| 20 day DMA | 1042.81 |
| 35 day DMA | 1022.5 |
| 50 day DMA | 1011.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.03 | 1056.55 | 1053.43 |
| 12 day EMA | 1050.58 | 1049.78 | 1047.41 |
| 20 day EMA | 1042.38 | 1041.05 | 1038.76 |
| 35 day EMA | 1029.06 | 1027.53 | 1025.45 |
| 50 day EMA | 1014.2 | 1012.54 | 1010.49 |
SMA (simple moving average) of Sgsl 30 940723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.58 | 1054.58 | 1054.58 |
| 12 day SMA | 1053.13 | 1052.79 | 1050.6 |
| 20 day SMA | 1042.81 | 1040.56 | 1038.42 |
| 35 day SMA | 1022.5 | 1020.64 | 1018.71 |
| 50 day SMA | 1011.38 | 1010.08 | 1008.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.