Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 980.01 and 1000

Daily Target 1976.67
Daily Target 2983.34
Daily Target 3996.66333333333
Daily Target 41003.33
Daily Target 51016.65

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Wed 13 May 2026 990.00 (-1.49%) 990.00 990.00 - 1009.99 0.0914 times
Tue 12 May 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.007 times
Fri 08 May 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 4.135 times
Tue 05 May 2026 1001.00 (1.11%) 999.00 999.00 - 1001.00 0.4501 times
Mon 27 April 2026 990.01 (-0.8%) 1002.00 990.01 - 1002.00 1.4768 times
Tue 21 April 2026 998.02 (-0.6%) 998.02 998.02 - 998.02 0.1266 times
Mon 20 April 2026 1004.00 (0.01%) 1003.00 1003.00 - 1004.00 0.2461 times
Fri 17 April 2026 1003.93 (0.47%) 998.00 998.00 - 1003.93 1.301 times
Thu 16 April 2026 999.26 (0.23%) 999.00 998.00 - 1000.00 0.8579 times
Wed 15 April 2026 997.00 (-0.3%) 996.00 996.00 - 997.00 1.308 times
Mon 13 April 2026 1000.00 (0.5%) 1000.00 998.00 - 1001.00 3.8326 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 980.01 and 1000

Weekly Target 1976.67
Weekly Target 2983.34
Weekly Target 3996.66333333333
Weekly Target 41003.33
Weekly Target 51016.65

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Wed 13 May 2026 990.00 (-1.1%) 1005.00 990.00 - 1009.99 0.0323 times
Fri 08 May 2026 1001.00 (0.3%) 1002.00 990.01 - 1002.00 1.9857 times
Tue 21 April 2026 998.02 (-0.59%) 1003.00 998.02 - 1004.00 0.1221 times
Fri 17 April 2026 1003.93 (0.9%) 1000.00 996.00 - 1003.93 2.3912 times
Thu 09 April 2026 995.00 (-0.78%) 990.00 965.00 - 996.00 0.6358 times
Thu 02 April 2026 1002.85 (4.46%) 980.00 951.51 - 1015.00 1.1242 times
Wed 25 March 2026 960.01 (-3.03%) 994.00 951.05 - 994.00 0.3824 times
Fri 13 March 2026 990.00 (-0.9%) 980.00 970.00 - 999.00 0.6197 times
Fri 06 March 2026 999.00 (-0.1%) 975.00 975.00 - 999.90 2.2622 times
Fri 27 February 2026 1000.00 (0%) 1000.00 955.00 - 1000.00 0.4446 times
Fri 20 February 2026 1000.00 (0.21%) 998.00 998.00 - 1000.00 0.6335 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 980.01 and 1000

Monthly Target 1976.67
Monthly Target 2983.34
Monthly Target 3996.66333333333
Monthly Target 41003.33
Monthly Target 51016.65

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Wed 13 May 2026 990.00 (-0%) 999.00 990.00 - 1009.99 0.5325 times
Mon 27 April 2026 990.01 (4.05%) 951.51 951.51 - 1015.00 1.4528 times
Mon 30 March 2026 951.51 (-4.85%) 975.00 951.05 - 999.90 1.3312 times
Fri 27 February 2026 1000.00 (0.1%) 999.00 955.00 - 1000.00 0.5653 times
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.3376 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.7708 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 1.0098 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 997.4
12 day DMA 998.69
20 day DMA 990.65
35 day DMA 991.7
50 day DMA 992.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA997.311000.96998.94
12 day EMA996.45997.62996.28
20 day EMA994.64995.13994.09
35 day EMA993.08993.26992.57
50 day EMA992.24992.33991.81

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA997.4999.01998.81
12 day SMA998.69998.29996.89
20 day SMA990.65990.65990.35
35 day SMA991.7991.94991.74
50 day SMA992.04991.84991.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme