Login or Join
HomepageSgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940727 are 1047.24 and 1051.21
| Daily Target 1 | 1044.19 |
| Daily Target 2 | 1046.32 |
| Daily Target 3 | 1048.16 |
| Daily Target 4 | 1050.29 |
| Daily Target 5 | 1052.13 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1048.45 (-0.15%) | 1046.03 | 1046.03 - 1050.00 | 0.0908 times | Wed 12 August 2026 | 1050.00 (1.74%) | 1046.00 | 1046.00 - 1050.00 | 0.5675 times | Wed 05 August 2026 | 1032.00 (-2.18%) | 1045.80 | 1032.00 - 1054.00 | 0.9081 times | Tue 21 July 2026 | 1055.00 (1.44%) | 1041.00 | 1041.00 - 1055.00 | 0.1362 times | Mon 20 July 2026 | 1040.00 (2.51%) | 1014.51 | 1014.51 - 1040.00 | 0.227 times | Thu 16 July 2026 | 1014.51 (-4.2%) | 1014.51 | 1014.51 - 1014.51 | 0.1135 times | Tue 14 July 2026 | 1059.00 (-0.56%) | 1059.00 | 1059.00 - 1059.00 | 1.7026 times | Fri 10 July 2026 | 1064.96 (-3.01%) | 1065.00 | 1064.95 - 1065.00 | 5.5619 times | Fri 03 July 2026 | 1098.00 (9.58%) | 1002.00 | 1002.00 - 1098.00 | 0.3519 times | Thu 02 July 2026 | 1002.00 (-6.18%) | 1002.00 | 1002.00 - 1002.00 | 0.3405 times | Thu 25 June 2026 | 1068.00 (4.27%) | 1040.00 | 1040.00 - 1068.00 | 11.0897 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940727 are 1047.23 and 1051.23
| Weekly Target 1 | 1044.15 |
| Weekly Target 2 | 1046.3 |
| Weekly Target 3 | 1048.15 |
| Weekly Target 4 | 1050.3 |
| Weekly Target 5 | 1052.15 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1048.45 (1.59%) | 1046.00 | 1046.00 - 1050.00 | 0.1895 times | Wed 05 August 2026 | 1032.00 (1.72%) | 1014.51 | 1014.51 - 1055.00 | 0.366 times | Thu 16 July 2026 | 1014.51 (-4.74%) | 1059.00 | 1014.51 - 1059.00 | 0.5229 times | Fri 10 July 2026 | 1064.96 (-3.01%) | 1065.00 | 1064.95 - 1065.00 | 1.6013 times | Fri 03 July 2026 | 1098.00 (2.81%) | 1002.00 | 1002.00 - 1098.00 | 0.1993 times | Thu 25 June 2026 | 1068.00 (5.64%) | 1014.14 | 1014.14 - 1068.00 | 3.3595 times | Tue 16 June 2026 | 1011.00 (1.1%) | 1018.00 | 1011.00 - 1035.00 | 1.3791 times | Fri 12 June 2026 | 1000.00 (-3.38%) | 1034.50 | 1000.00 - 1040.00 | 1.8007 times | Thu 04 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1634 times | Fri 29 May 2026 | 1035.00 (6.05%) | 1002.00 | 1002.00 - 1035.00 | 0.4183 times | Thu 21 May 2026 | 976.00 (-5.24%) | 1030.00 | 976.00 - 1030.00 | 0.1275 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940727 are 1040.23 and 1062.23
| Monthly Target 1 | 1022.82 |
| Monthly Target 2 | 1035.63 |
| Monthly Target 3 | 1044.8166666667 |
| Monthly Target 4 | 1057.63 |
| Monthly Target 5 | 1066.82 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1048.45 (-0.62%) | 1045.80 | 1032.00 - 1054.00 | 0.0903 times | Tue 21 July 2026 | 1055.00 (-1.22%) | 1002.00 | 1002.00 - 1098.00 | 0.486 times | Thu 25 June 2026 | 1068.00 (3.19%) | 1035.00 | 1000.00 - 1068.00 | 1.3417 times | Fri 29 May 2026 | 1035.00 (0.34%) | 1034.98 | 976.00 - 1035.00 | 0.2126 times | Thu 30 April 2026 | 1031.49 (5.9%) | 1020.00 | 956.50 - 1031.97 | 0.49 times | Mon 30 March 2026 | 974.00 (-1.81%) | 992.00 | 974.00 - 1020.00 | 0.5063 times | Fri 27 February 2026 | 992.00 (0.92%) | 1004.00 | 981.00 - 1010.00 | 0.4324 times | Fri 30 January 2026 | 983.00 (-1.22%) | 995.13 | 970.00 - 1000.00 | 1.1585 times | Wed 31 December 2025 | 995.13 (1.54%) | 980.00 | 975.00 - 1000.00 | 2.3039 times | Fri 28 November 2025 | 980.00 (0%) | 980.00 | 912.00 - 996.00 | 2.9783 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value |
| 5 day DMA | 1045.09 |
| 12 day DMA | 1046.35 |
| 20 day DMA | 1037.1 |
| 35 day DMA | 1029.76 |
| 50 day DMA | 1020.73 |
| 100 day DMA | 1004.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.62 | 1044.2 | 1041.3 |
| 12 day EMA | 1042.44 | 1041.35 | 1039.78 |
| 20 day EMA | 1037.84 | 1036.72 | 1035.32 |
| 35 day EMA | 1029.34 | 1028.22 | 1026.94 |
| 50 day EMA | 1020.71 | 1019.58 | 1018.34 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.09 | 1038.3 | 1040.1 |
| 12 day SMA | 1046.35 | 1043.56 | 1040.31 |
| 20 day SMA | 1037.1 | 1036.43 | 1034.03 |
| 35 day SMA | 1029.76 | 1028.66 | 1027.41 |
| 50 day SMA | 1020.73 | 1019.61 | 1018.45 |
| 100 day SMA | 1004.12 | 1003.51 | 1002.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.