Login or Join
HomepageKfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940729 are 956.79 and 967.21
| Daily Target 1 | 948.11 |
| Daily Target 2 | 955.05 |
| Daily Target 3 | 958.52666666667 |
| Daily Target 4 | 965.47 |
| Daily Target 5 | 968.95 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 962.00 (1.1%) | 951.58 | 951.58 - 962.00 | 4.9383 times | Wed 17 December 2025 | 951.58 (0%) | 958.00 | 951.58 - 958.00 | 0.1531 times | Tue 16 December 2025 | 951.58 (0.17%) | 950.10 | 950.00 - 952.11 | 0.884 times | Thu 04 December 2025 | 950.00 (1.44%) | 950.00 | 950.00 - 950.00 | 0.0148 times | Tue 02 December 2025 | 936.50 (0.7%) | 936.50 | 936.50 - 936.50 | 0.0049 times | Mon 01 December 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0049 times | Fri 19 December 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940729 are 956 and 968
| Weekly Target 1 | 946 |
| Weekly Target 2 | 954 |
| Weekly Target 3 | 958 |
| Weekly Target 4 | 966 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 962.00 (1.26%) | 950.10 | 950.00 - 962.00 | 1.9918 times | Thu 04 December 2025 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 0.0082 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940729 are 946 and 978
| Monthly Target 1 | 919.33 |
| Monthly Target 2 | 940.67 |
| Monthly Target 3 | 951.33333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 1 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940729
DMA (daily moving average) of Kfl 09 940729
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.95 | 943.93 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.