Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940729 are 1008.5 and 1008.5

Daily Target 11008.5
Daily Target 21008.5
Daily Target 31008.5
Daily Target 41008.5
Daily Target 51008.5

Daily price and volume Kfl 09

Date Closing Open Range Volume
Tue 30 June 2026 1008.50 (-1.49%) 1008.50 1008.50 - 1008.50 0.0784 times
Mon 15 June 2026 1023.80 (1.37%) 1023.80 1023.80 - 1023.80 0.7837 times
Wed 03 June 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1567 times
Fri 08 May 2026 1010.00 (0.7%) 1010.00 1010.00 - 1010.00 2.3511 times
Thu 23 April 2026 1003.00 (2.73%) 1003.00 1003.00 - 1003.00 1.9592 times
Wed 22 April 2026 976.30 (-1.88%) 976.30 976.30 - 976.30 1.9592 times
Mon 16 March 2026 995.00 (-1%) 995.00 995.00 - 995.00 1.5674 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.7837 times
Wed 04 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0784 times
Mon 02 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.2821 times
Thu 26 February 2026 993.00 (1.33%) 985.00 985.00 - 993.00 0.2743 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940729 are 1000.85 and 1016.15

Weekly Target 1998.3
Weekly Target 21003.4
Weekly Target 31013.6
Weekly Target 41018.7
Weekly Target 51028.9

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Tue 30 June 2026 1008.50 (-0.15%) 1023.80 1008.50 - 1023.80 0.729 times
Wed 03 June 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1325 times
Fri 08 May 2026 1010.00 (0.5%) 995.00 976.30 - 1010.00 6.6269 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.6627 times
Wed 04 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.3048 times
Thu 26 February 2026 993.00 (-0.7%) 999.50 980.00 - 999.50 0.5302 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1988 times
Thu 12 February 2026 1000.00 (5.26%) 989.80 989.80 - 1000.00 0.7687 times
Tue 13 January 2026 950.00 (-4.02%) 980.00 842.00 - 980.00 0.0199 times
Thu 08 January 2026 989.80 (2.89%) 965.00 965.00 - 989.80 0.0265 times
Thu 18 December 2025 962.00 (1.26%) 950.10 950.00 - 962.00 8.0186 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940729 are 1000.85 and 1016.15

Monthly Target 1998.3
Monthly Target 21003.4
Monthly Target 31013.6
Monthly Target 41018.7
Monthly Target 51028.9

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Tue 30 June 2026 1008.50 (-0.15%) 1010.00 1008.50 - 1023.80 0.3341 times
Fri 08 May 2026 1010.00 (0.7%) 1010.00 1010.00 - 1010.00 0.7709 times
Thu 23 April 2026 1003.00 (0.8%) 976.30 976.30 - 1003.00 1.2849 times
Mon 16 March 2026 995.00 (0.2%) 1000.00 995.00 - 1005.00 0.8891 times
Thu 26 February 2026 993.00 (4.53%) 989.80 980.00 - 1000.00 0.5808 times
Tue 13 January 2026 950.00 (-1.25%) 965.00 842.00 - 989.80 0.018 times
Thu 18 December 2025 962.00 (0%) 930.00 930.00 - 962.00 3.1223 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940729

DMA (daily moving average) of Kfl 09 940729

DMA period DMA value
5 day DMA 1011.06
12 day DMA 1000.38
20 day DMA 994.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940729

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.531010.051003.18
12 day EMA1000.93999.56995.16
20 day EMA990.78988.92985.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940729

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.061004.62998.86
12 day SMA1000.38999.63997.65
20 day SMA994.94992.61989
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme