Login or Join
HomepageKfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940729 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0673 times | Tue 10 February 2026 | 989.80 (4.19%) | 989.80 | 989.80 - 989.80 | 0.8003 times | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.0224 times | Thu 08 January 2026 | 989.80 (2.57%) | 989.80 | 989.80 - 989.80 | 0.0224 times | Tue 06 January 2026 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.0075 times | Thu 18 December 2025 | 962.00 (1.1%) | 951.58 | 951.58 - 962.00 | 7.4794 times | Wed 17 December 2025 | 951.58 (0%) | 958.00 | 951.58 - 958.00 | 0.2319 times | Tue 16 December 2025 | 951.58 (0.17%) | 950.10 | 950.00 - 952.11 | 1.3388 times | Thu 04 December 2025 | 950.00 (1.44%) | 950.00 | 950.00 - 950.00 | 0.0224 times | Tue 02 December 2025 | 936.50 (0.7%) | 936.50 | 936.50 - 936.50 | 0.0075 times | Mon 01 December 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0075 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940729 are 994.9 and 1005.1
| Weekly Target 1 | 986.4 |
| Weekly Target 2 | 993.2 |
| Weekly Target 3 | 996.6 |
| Weekly Target 4 | 1003.4 |
| Weekly Target 5 | 1006.8 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (5.26%) | 989.80 | 989.80 - 1000.00 | 0.4335 times | Tue 13 January 2026 | 950.00 (-4.02%) | 980.00 | 842.00 - 980.00 | 0.0112 times | Thu 08 January 2026 | 989.80 (2.89%) | 965.00 | 965.00 - 989.80 | 0.0149 times | Thu 18 December 2025 | 962.00 (1.26%) | 950.10 | 950.00 - 962.00 | 4.5217 times | Thu 04 December 2025 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 0.0187 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940729 are 994.9 and 1005.1
| Monthly Target 1 | 986.4 |
| Monthly Target 2 | 993.2 |
| Monthly Target 3 | 996.6 |
| Monthly Target 4 | 1003.4 |
| Monthly Target 5 | 1006.8 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (5.26%) | 989.80 | 989.80 - 1000.00 | 0.2601 times | Tue 13 January 2026 | 950.00 (-1.25%) | 965.00 | 842.00 - 989.80 | 0.0157 times | Thu 18 December 2025 | 962.00 (0%) | 930.00 | 930.00 - 962.00 | 2.7242 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940729
DMA (daily moving average) of Kfl 09 940729
| DMA period | DMA value |
| 5 day DMA | 978.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.42 | 970.63 | 961.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.92 | 971.32 | 963.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.