Login or Join
HomepageKfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940731 are 987.65 and 992.55
| Daily Target 1 | 986.83 |
| Daily Target 2 | 988.47 |
| Daily Target 3 | 991.73333333333 |
| Daily Target 4 | 993.37 |
| Daily Target 5 | 996.63 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 1.067 times | Tue 08 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0337 times | Tue 01 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8381 times | Mon 31 August 2026 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 0.7068 times | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.101 times | Fri 21 August 2026 | 994.00 (1.95%) | 970.13 | 970.13 - 994.00 | 2.346 times | Tue 18 August 2026 | 975.01 (-2.5%) | 975.01 | 975.01 - 975.01 | 0.0875 times | Thu 13 August 2026 | 1000.00 (2.24%) | 1000.00 | 978.10 - 1000.00 | 2.4571 times | Mon 10 August 2026 | 978.10 (-1.5%) | 950.10 | 950.10 - 978.60 | 0.8145 times | Fri 07 August 2026 | 993.00 (1.22%) | 990.00 | 990.00 - 993.00 | 1.5483 times | Thu 06 August 2026 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.02 | 8.0781 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 987.65 and 992.55
| Weekly Target 1 | 986.83 |
| Weekly Target 2 | 988.47 |
| Weekly Target 3 | 991.73333333333 |
| Weekly Target 4 | 993.37 |
| Weekly Target 5 | 996.63 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.5071 times | Tue 01 September 2026 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 0.7117 times | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.0465 times | Fri 21 August 2026 | 994.00 (-0.6%) | 975.01 | 970.13 - 994.00 | 1.1211 times | Thu 13 August 2026 | 1000.00 (0.7%) | 950.10 | 950.10 - 1000.00 | 1.5072 times | Fri 07 August 2026 | 993.00 (0.51%) | 982.00 | 981.00 - 993.00 | 5.1109 times | Tue 28 July 2026 | 988.00 (0.82%) | 967.00 | 967.00 - 988.00 | 0.259 times | Fri 24 July 2026 | 980.00 (1.77%) | 980.00 | 980.00 - 980.00 | 0.1566 times | Thu 16 July 2026 | 963.00 (-2.23%) | 963.00 | 963.00 - 963.00 | 0.2714 times | Fri 03 July 2026 | 985.00 (-0.84%) | 901.00 | 901.00 - 995.00 | 0.3086 times | Thu 18 June 2026 | 993.35 (1.36%) | 990.00 | 988.00 - 998.80 | 1.163 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 987.65 and 992.55
| Monthly Target 1 | 986.83 |
| Monthly Target 2 | 988.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 993.37 |
| Monthly Target 5 | 996.63 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.4875 times | Mon 31 August 2026 | 995.00 (0.71%) | 982.00 | 950.10 - 1000.00 | 4.427 times | Tue 28 July 2026 | 988.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.3766 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 0.8048 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 0.7752 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.6364 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.6297 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.3749 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.3736 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.1143 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 989.22 |
| 12 day DMA | 988.1 |
| 20 day DMA | 984.61 |
| 35 day DMA | 979.66 |
| 50 day DMA | 974.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.8 | 991.15 | 989.23 |
| 12 day EMA | 987.99 | 987.61 | 986.27 |
| 20 day EMA | 985.29 | 984.78 | 983.71 |
| 35 day EMA | 980.21 | 979.63 | 978.72 |
| 50 day EMA | 975.46 | 974.86 | 974.04 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.22 | 990 | 986 |
| 12 day SMA | 988.1 | 987.43 | 986.84 |
| 20 day SMA | 984.61 | 984.86 | 983.14 |
| 35 day SMA | 979.66 | 979.23 | 978.66 |
| 50 day SMA | 974.46 | 973.76 | 973.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.