login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 962.5 and 1007.5

Daily Target 1	925
Daily Target 2	955
Daily Target 3	970
Daily Target 4	1000
Daily Target 5	1015

Daily price and volume Kfl 9

Date	Closing	Open	Range	Volume
Mon 23 February 2026	985.00 (0%)	974.00	940.00 - 985.00	7.5568 times
Fri 13 February 2026	985.00 (0.51%)	985.00	985.00 - 985.00	0.0189 times
Thu 12 February 2026	980.00 (1.55%)	965.00	965.00 - 980.00	0.0758 times
Mon 09 February 2026	965.00 (0.42%)	965.00	965.00 - 965.00	0.2652 times
Fri 06 February 2026	961.00 (0%)	961.00	961.00 - 961.00	0.0758 times
Sun 01 February 2026	961.00 (1.05%)	961.00	961.00 - 961.00	0.0189 times
Fri 30 January 2026	951.00 (-4.42%)	951.00	951.00 - 951.00	0.0189 times
Thu 29 January 2026	995.00 (1.53%)	995.00	995.00 - 995.09	1.875 times
Wed 28 January 2026	980.00 (2.08%)	980.00	980.00 - 980.00	0.0189 times
Tue 27 January 2026	960.00 (-2.54%)	984.00	960.00 - 984.00	0.0758 times
Fri 23 January 2026	985.00 (-1.7%)	985.00	985.00 - 985.00	0.0568 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 962.5 and 1007.5

Weekly Target 1	925
Weekly Target 2	955
Weekly Target 3	970
Weekly Target 4	1000
Weekly Target 5	1015

Weekly price and volumes for Kfl 9

Date	Closing	Open	Range	Volume
Mon 23 February 2026	985.00 (0%)	974.00	940.00 - 985.00	1.8558 times
Fri 13 February 2026	985.00 (2.5%)	965.00	965.00 - 985.00	0.0884 times
Fri 06 February 2026	961.00 (1.05%)	961.00	961.00 - 961.00	0.0233 times
Fri 30 January 2026	951.00 (-3.45%)	984.00	951.00 - 995.09	0.4884 times
Fri 23 January 2026	985.00 (-1.29%)	997.89	900.00 - 1002.00	0.1442 times
Fri 16 January 2026	997.89 (4.93%)	950.00	946.25 - 999.00	6.7023 times
Fri 09 January 2026	951.00 (-5%)	980.98	950.00 - 1023.00	0.2093 times
Fri 02 January 2026	1001.00 (-7.23%)	1079.00	1001.00 - 1079.00	0.0233 times
Fri 26 December 2025	1079.00 (5.58%)	950.00	900.00 - 1079.00	0.0558 times
Fri 19 December 2025	1022.00 (4.29%)	980.00	852.00 - 1022.00	0.4093 times
Wed 03 December 2025	980.00 (0%)	980.00	980.00 - 980.00	0.1442 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 962.5 and 1007.5

Monthly Target 1	925
Monthly Target 2	955
Monthly Target 3	970
Monthly Target 4	1000
Monthly Target 5	1015

Monthly price and volumes Kfl 9

Date	Closing	Open	Range	Volume
Mon 23 February 2026	985.00 (3.58%)	961.00	940.00 - 985.00	0.5818 times
Fri 30 January 2026	951.00 (-11.86%)	1001.00	900.00 - 1023.00	2.2325 times
Mon 29 December 2025	1079.00 (0%)	980.00	852.00 - 1079.00	0.1857 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart Kfl9

Indicator Analysis of Kfl9

Please login to view indicator analysis. or View indicator analysis of Kfl9 940731 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period	DMA value
5 day DMA	975.2
12 day DMA	975.83
20 day DMA	974.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	978.5	975.25	970.38
12 day EMA	975.6	973.89	971.87
20 day EMA	976.51	975.62	974.63
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kfl 9 940731

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	975.2	970.4	963.6
12 day SMA	975.83	972.92	970
20 day SMA	974.85	975.65	980.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme