Login or Join
HomepageKfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940731 are 950.53 and 969.51
| Daily Target 1 | 947.37 |
| Daily Target 2 | 953.69 |
| Daily Target 3 | 966.34666666667 |
| Daily Target 4 | 972.67 |
| Daily Target 5 | 985.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 960.02 (-1.75%) | 979.00 | 960.02 - 979.00 | 0.1762 times | Mon 26 October 2026 | 977.13 (-0.09%) | 973.11 | 973.11 - 978.00 | 3.6254 times | Mon 19 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.9063 times | Fri 16 October 2026 | 978.00 (-1.01%) | 978.00 | 978.00 - 978.00 | 0.005 times | Thu 15 October 2026 | 988.00 (2.92%) | 960.55 | 955.20 - 988.00 | 3.6354 times | Wed 14 October 2026 | 960.00 (-1.78%) | 976.00 | 960.00 - 976.00 | 0.5035 times | Tue 06 October 2026 | 977.40 (-1.17%) | 989.00 | 975.00 - 989.00 | 0.8107 times | Mon 05 October 2026 | 989.00 (0.89%) | 989.00 | 989.00 - 989.00 | 0.2518 times | Thu 01 October 2026 | 980.31 (-0.88%) | 980.31 | 980.31 - 980.31 | 0.0101 times | Tue 29 September 2026 | 989.00 (1.85%) | 988.99 | 988.99 - 989.00 | 0.0755 times | Thu 24 September 2026 | 971.00 (-1.81%) | 971.00 | 971.00 - 971.00 | 0.5035 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 950.53 and 969.51
| Weekly Target 1 | 947.37 |
| Weekly Target 2 | 953.69 |
| Weekly Target 3 | 966.34666666667 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 960.02 (-1.84%) | 973.11 | 960.02 - 979.00 | 1.5965 times | Mon 19 October 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.3806 times | Fri 16 October 2026 | 978.00 (-0.24%) | 989.00 | 955.20 - 989.00 | 2.1865 times | Thu 01 October 2026 | 980.31 (0.96%) | 988.99 | 980.31 - 989.00 | 0.0359 times | Thu 24 September 2026 | 971.00 (-1.93%) | 990.10 | 971.00 - 994.00 | 0.4906 times | Thu 10 September 2026 | 990.10 (-0.49%) | 995.00 | 990.10 - 995.00 | 0.6915 times | Tue 01 September 2026 | 995.00 (2.47%) | 995.00 | 995.00 - 995.00 | 0.9706 times | Thu 27 August 2026 | 971.00 (-2.31%) | 975.00 | 971.00 - 975.00 | 0.0634 times | Fri 21 August 2026 | 994.00 (-0.6%) | 975.01 | 970.13 - 994.00 | 1.5289 times | Thu 13 August 2026 | 1000.00 (0.7%) | 950.10 | 950.10 - 1000.00 | 2.0554 times | Fri 07 August 2026 | 993.00 (0.51%) | 982.00 | 981.00 - 993.00 | 6.9698 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 940.71 and 974.51
| Monthly Target 1 | 934.27 |
| Monthly Target 2 | 947.15 |
| Monthly Target 3 | 968.07333333333 |
| Monthly Target 4 | 980.95 |
| Monthly Target 5 | 1001.87 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 960.02 (-2.93%) | 980.31 | 955.20 - 989.00 | 1.4181 times | Tue 29 September 2026 | 989.00 (-0.6%) | 995.00 | 971.00 - 995.00 | 0.5921 times | Mon 31 August 2026 | 995.00 (0.71%) | 982.00 | 950.10 - 1000.00 | 3.7636 times | Tue 28 July 2026 | 988.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.3202 times | Wed 24 June 2026 | 995.00 (1.02%) | 977.66 | 901.00 - 998.80 | 0.6842 times | Tue 26 May 2026 | 985.00 (1.03%) | 975.00 | 868.00 - 999.00 | 0.659 times | Thu 30 April 2026 | 975.00 (1.56%) | 960.00 | 904.00 - 977.00 | 0.541 times | Mon 30 March 2026 | 960.00 (-2.54%) | 985.00 | 950.20 - 985.00 | 0.5353 times | Fri 27 February 2026 | 985.00 (3.58%) | 961.00 | 940.00 - 985.00 | 0.3187 times | Fri 30 January 2026 | 951.00 (-11.86%) | 1001.00 | 900.00 - 1023.00 | 1.1677 times | Mon 29 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 0.0971 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 976.23 |
| 12 day DMA | 978.06 |
| 20 day DMA | 982 |
| 35 day DMA | 982.49 |
| 50 day DMA | 979.26 |
| 100 day DMA | 975.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.07 | 978.1 | 978.58 |
| 12 day EMA | 976.87 | 979.93 | 980.44 |
| 20 day EMA | 978.9 | 980.89 | 981.29 |
| 35 day EMA | 978.84 | 979.95 | 980.12 |
| 50 day EMA | 978.04 | 978.78 | 978.85 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.23 | 976.23 | 976.28 |
| 12 day SMA | 978.06 | 980.47 | 980.23 |
| 20 day SMA | 982 | 982.75 | 983.89 |
| 35 day SMA | 982.49 | 982.51 | 982.97 |
| 50 day SMA | 979.26 | 979.56 | 979.42 |
| 100 day SMA | 975.99 | 977.18 | 976.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.