Login or Join
HomepageKfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 940731 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1079.00 (19.89%) | 1079.00 | 1079.00 - 1079.00 | 0.1374 times | Tue 23 December 2025 | 900.00 (-11.94%) | 950.00 | 900.00 - 950.00 | 0.6868 times | Fri 19 December 2025 | 1022.00 (19.95%) | 1022.00 | 1022.00 - 1022.00 | 0.1374 times | Thu 18 December 2025 | 852.00 (-13.06%) | 852.00 | 852.00 - 852.00 | 0.6868 times | Wed 10 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 5.1511 times | Mon 08 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0687 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0687 times | Tue 02 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0302 times | Mon 01 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0302 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940731 are 989.5 and 1168.5
| Weekly Target 1 | 840.33 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1138.67 |
| Weekly Target 5 | 1198.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1079.00 (5.58%) | 950.00 | 900.00 - 1079.00 | 0.2748 times | Fri 19 December 2025 | 1022.00 (4.29%) | 980.00 | 852.00 - 1022.00 | 2.0151 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7099 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940731 are 965.5 and 1192.5
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 927.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1154.67 |
| Monthly Target 5 | 1230.33 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1079.00 (0%) | 980.00 | 852.00 - 1079.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 940731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 940731
DMA (daily moving average) of Kfl 9 940731
| DMA period | DMA value |
| 5 day DMA | 966.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.8 | 943.71 | 965.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.6 | 946.8 | 962.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.