Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Kfl 9

Date Closing Open Range Volume
Tue 21 July 2026 980.00 (1.77%) 980.00 980.00 - 980.00 0.0089 times
Thu 16 July 2026 963.00 (-2.23%) 963.00 963.00 - 963.00 1.5542 times
Fri 03 July 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.0089 times
Thu 02 July 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0089 times
Wed 24 June 2026 995.00 (3.58%) 993.00 993.00 - 995.00 1.6075 times
Tue 23 June 2026 960.60 (-3.3%) 901.00 901.00 - 960.60 0.1421 times
Thu 18 June 2026 993.35 (0.53%) 993.35 993.35 - 993.35 2.6643 times
Tue 09 June 2026 988.10 (-1.07%) 988.00 988.00 - 995.25 2.6643 times
Mon 08 June 2026 998.80 (1.92%) 990.00 990.00 - 998.80 1.3321 times
Fri 05 June 2026 980.00 (0.21%) 980.00 980.00 - 980.00 0.0089 times
Wed 03 June 2026 977.94 (0.03%) 977.94 977.94 - 977.94 0.0178 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Tue 21 July 2026 980.00 (1.77%) 980.00 980.00 - 980.00 0.0047 times
Thu 16 July 2026 963.00 (-2.23%) 963.00 963.00 - 963.00 0.814 times
Fri 03 July 2026 985.00 (-0.84%) 901.00 901.00 - 995.00 0.9256 times
Thu 18 June 2026 993.35 (1.36%) 990.00 988.00 - 998.80 3.4884 times
Fri 05 June 2026 980.00 (-0.51%) 977.66 977.66 - 980.00 0.0186 times
Tue 26 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0465 times
Tue 19 May 2026 868.00 (-10.37%) 949.02 868.00 - 980.00 0.0326 times
Wed 13 May 2026 968.39 (-0.17%) 979.75 958.50 - 999.00 4.0698 times
Thu 07 May 2026 970.00 (-0.51%) 975.00 970.00 - 999.00 0.1116 times
Thu 30 April 2026 975.00 (0.52%) 970.00 950.00 - 975.00 0.4884 times
Fri 24 April 2026 970.00 (3.08%) 973.61 931.02 - 975.00 2.1535 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 958 and 985

Monthly Target 1950.67
Monthly Target 2965.33
Monthly Target 3977.66666666667
Monthly Target 4992.33
Monthly Target 51004.67

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 21 July 2026 980.00 (-1.51%) 990.00 963.00 - 990.00 0.248 times
Wed 24 June 2026 995.00 (1.02%) 977.66 901.00 - 998.80 1.325 times
Tue 26 May 2026 985.00 (1.03%) 975.00 868.00 - 999.00 1.2762 times
Thu 30 April 2026 975.00 (1.56%) 960.00 904.00 - 977.00 1.0477 times
Mon 30 March 2026 960.00 (-2.54%) 985.00 950.20 - 985.00 1.0366 times
Fri 27 February 2026 985.00 (3.58%) 961.00 940.00 - 985.00 0.6172 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.2612 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.1881 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 982.6
12 day DMA 982.45
20 day DMA 974.45
35 day DMA 968.68
50 day DMA 970.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA978.73978.1985.65
12 day EMA978.63978.38981.17
20 day EMA976.25975.85977.2
35 day EMA973.54973.16973.76
50 day EMA970.94970.57970.88

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA982.6978.72984.79
12 day SMA982.45982.87984.7
20 day SMA974.45974.2974.55
35 day SMA968.68968.4968.74
50 day SMA970.36970.36970.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme