Kfl09 940733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940733 are 967.5 and 1002.5

Daily Target 1938.33
Daily Target 2961.67
Daily Target 3973.33333333333
Daily Target 4996.67
Daily Target 51008.33

Daily price and volume Kfl 09

Date Closing Open Range Volume
Thu 09 July 2026 985.00 (0%) 950.00 950.00 - 985.00 0.1805 times
Tue 10 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0903 times
Sun 01 February 2026 985.00 (-1.01%) 985.00 985.00 - 985.00 0.1173 times
Fri 30 January 2026 995.00 (8.15%) 995.00 995.00 - 995.00 4.5217 times
Mon 15 December 2025 920.00 (0%) 920.00 920.00 - 920.00 0.0903 times
Wed 22 July 2026 (0%) - 0 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940733 are 967.5 and 1002.5

Weekly Target 1938.33
Weekly Target 2961.67
Weekly Target 3973.33333333333
Weekly Target 4996.67
Weekly Target 51008.33

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Thu 09 July 2026 985.00 (-1.01%) 985.00 950.00 - 985.00 0.1552 times
Fri 30 January 2026 995.00 (0%) 920.00 920.00 - 995.00 1.8448 times
Wed 22 July 2026 (0%) - 0 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940733 are 967.5 and 1002.5

Monthly Target 1938.33
Monthly Target 2961.67
Monthly Target 3973.33333333333
Monthly Target 4996.67
Monthly Target 51008.33

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Thu 09 July 2026 985.00 (0%) 950.00 950.00 - 985.00 0.1805 times
Tue 10 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0903 times
Sun 01 February 2026 985.00 (-1.01%) 985.00 985.00 - 985.00 0.1173 times
Fri 30 January 2026 995.00 (8.15%) 995.00 995.00 - 995.00 4.5217 times
Mon 15 December 2025 920.00 (0%) 920.00 920.00 - 920.00 0.0903 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940733

DMA (daily moving average) of Kfl 09 940733

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940733

EMA period EMA current EMA prev EMA prev2
5 day EMA974
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940733

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme