Login or Join
HomepageKfl09 940739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940739 are 950.21 and 950.23
| Daily Target 1 | 950.19 |
| Daily Target 2 | 950.21 |
| Daily Target 3 | 950.21333333333 |
| Daily Target 4 | 950.23 |
| Daily Target 5 | 950.23 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 950.22 (-3.63%) | 950.20 | 950.20 - 950.22 | 0.6522 times | Fri 22 May 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 1.087 times | Wed 15 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.1739 times | Tue 24 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3261 times | Thu 19 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7609 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940739 are 475.11 and 475.11
| Weekly Target 1 | 316.74 |
| Weekly Target 2 | 316.74 |
| Weekly Target 3 | 316.74 |
| Weekly Target 4 | 633.48 |
| Weekly Target 5 | 633.48 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 950.22 (0%) | - | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940739 are 950.21 and 950.23
| Monthly Target 1 | 950.19 |
| Monthly Target 2 | 950.21 |
| Monthly Target 3 | 950.21333333333 |
| Monthly Target 4 | 950.23 |
| Monthly Target 5 | 950.23 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 950.22 (-3.63%) | 950.20 | 950.20 - 950.22 | 0.5217 times | Fri 22 May 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.8696 times | Wed 15 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7391 times | Tue 24 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8696 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940739
DMA (daily moving average) of Kfl 09 940739
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.24 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.