Login or Join
HomepageKfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940741 are 968.5 and 968.5
| Daily Target 1 | 968.5 |
| Daily Target 2 | 968.5 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 968.5 |
| Daily Target 5 | 968.5 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 2.5707 times | Fri 23 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0643 times | Mon 12 October 2026 | 990.00 (-1%) | 990.00 | 970.00 - 990.00 | 0.1542 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2853 times | Thu 03 September 2026 | 1000.00 (-11.27%) | 1000.00 | 1000.00 - 1000.00 | 0.437 times | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.2699 times | Tue 28 July 2026 | 997.00 (-0.3%) | 980.00 | 980.00 - 997.00 | 0.7584 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 981.00 - 1000.00 | 2.9049 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0129 times | Thu 09 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5424 times | Fri 03 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6427 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 968.5 and 968.5
| Weekly Target 1 | 968.5 |
| Weekly Target 2 | 968.5 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 968.5 |
| Weekly Target 5 | 968.5 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 1.0828 times | Fri 23 October 2026 | 990.00 (-1%) | 990.00 | 970.00 - 990.00 | 0.092 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5414 times | Thu 03 September 2026 | 1000.00 (0.3%) | 1127.00 | 1000.00 - 1127.00 | 0.2978 times | Tue 28 July 2026 | 997.00 (-0.3%) | 1000.00 | 980.00 - 1000.00 | 1.543 times | Fri 24 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6551 times | Fri 03 July 2026 | 995.00 (2.74%) | 980.00 | 968.00 - 999.99 | 1.8462 times | Tue 23 June 2026 | 968.50 (-3.63%) | 1000.00 | 968.50 - 1005.00 | 3.752 times | Wed 17 June 2026 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.1354 times | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0541 times | Fri 08 May 2026 | 1025.00 (4.48%) | 968.50 | 968.50 - 1025.00 | 3.9578 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 957.75 and 979.25
| Monthly Target 1 | 954.17 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 982.83 |
| Monthly Target 5 | 997.17 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 968.50 (-3.15%) | 990.00 | 968.50 - 990.00 | 0.7096 times | Tue 29 September 2026 | 1000.00 (-11.27%) | 1000.00 | 1000.00 - 1000.00 | 0.4382 times | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.0687 times | Tue 28 July 2026 | 997.00 (2.26%) | 999.99 | 980.00 - 1000.00 | 1.8542 times | Tue 30 June 2026 | 975.00 (-2.94%) | 1005.00 | 968.00 - 1005.00 | 2.9366 times | Mon 11 May 2026 | 1004.50 (2.39%) | 968.50 | 968.50 - 1025.00 | 2.4232 times | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.4676 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.1014 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 0.5853 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.4153 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.3597 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 989.7 |
| 12 day DMA | 1005.62 |
| 20 day DMA | 1002.77 |
| 35 day DMA | 997.73 |
| 50 day DMA | 994.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.19 | 1002.53 | 1008.79 |
| 12 day EMA | 1000.05 | 1005.78 | 1008.65 |
| 20 day EMA | 1000.51 | 1003.88 | 1005.34 |
| 35 day EMA | 998.53 | 1000.3 | 1000.91 |
| 50 day EMA | 994.08 | 995.12 | 995.33 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.7 | 1021.4 | 1022.8 |
| 12 day SMA | 1005.62 | 1008.25 | 1007 |
| 20 day SMA | 1002.77 | 1004.37 | 1004.87 |
| 35 day SMA | 997.73 | 995.8 | 996.09 |
| 50 day SMA | 994.45 | 994.98 | 995.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.