Login or Join
HomepageKfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940741 are 1127 and 1127
| Daily Target 1 | 1127 |
| Daily Target 2 | 1127 |
| Daily Target 3 | 1127 |
| Daily Target 4 | 1127 |
| Daily Target 5 | 1127 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.1535 times | Tue 28 July 2026 | 997.00 (-0.3%) | 980.00 | 980.00 - 997.00 | 0.4313 times | Mon 27 July 2026 | 1000.00 (0%) | 1000.00 | 981.00 - 1000.00 | 1.652 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0073 times | Thu 09 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8772 times | Fri 03 July 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3655 times | Thu 02 July 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0804 times | Wed 01 July 2026 | 999.99 (2.56%) | 999.99 | 999.99 - 999.99 | 0.731 times | Tue 30 June 2026 | 975.00 (0.67%) | 980.00 | 968.00 - 980.00 | 1.3158 times | Tue 23 June 2026 | 968.50 (-3.63%) | 968.50 | 968.50 - 968.50 | 4.386 times | Mon 22 June 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.6798 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 1127 and 1127
| Weekly Target 1 | 1127 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1127 |
| Weekly Target 4 | 1127 |
| Weekly Target 5 | 1127 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.0896 times | Tue 28 July 2026 | 997.00 (-0.3%) | 1000.00 | 980.00 - 1000.00 | 1.2154 times | Fri 24 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.516 times | Fri 03 July 2026 | 995.00 (2.74%) | 980.00 | 968.00 - 999.99 | 1.4542 times | Tue 23 June 2026 | 968.50 (-3.63%) | 1000.00 | 968.50 - 1005.00 | 2.9552 times | Wed 17 June 2026 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.1066 times | Mon 11 May 2026 | 1004.50 (-2%) | 1004.50 | 1004.50 - 1004.50 | 0.0426 times | Fri 08 May 2026 | 1025.00 (4.48%) | 968.50 | 968.50 - 1025.00 | 3.1173 times | Thu 30 April 2026 | 981.01 (-2.87%) | 975.00 | 975.00 - 981.01 | 0.0853 times | Thu 23 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4179 times | Fri 10 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.064 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 1127 and 1127
| Monthly Target 1 | 1127 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1127 |
| Monthly Target 5 | 1127 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1127.00 (13.04%) | 1127.00 | 1127.00 - 1127.00 | 0.0652 times | Tue 28 July 2026 | 997.00 (2.26%) | 999.99 | 980.00 - 1000.00 | 1.7603 times | Tue 30 June 2026 | 975.00 (-2.94%) | 1005.00 | 968.00 - 1005.00 | 2.788 times | Mon 11 May 2026 | 1004.50 (2.39%) | 968.50 | 968.50 - 1025.00 | 2.3005 times | Thu 30 April 2026 | 981.01 (0.1%) | 1000.00 | 975.00 - 1010.00 | 0.444 times | Mon 30 March 2026 | 980.00 (8.77%) | 901.00 | 901.00 - 980.00 | 0.0962 times | Wed 25 February 2026 | 901.00 (-9.9%) | 980.00 | 901.00 - 1001.00 | 0.5557 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 831.00 - 1000.00 | 0.3943 times | Wed 31 December 2025 | 1000.00 (0.5%) | 995.00 | 840.00 - 1030.00 | 0.3415 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 1.2543 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 1024.8 |
| 12 day DMA | 1006.04 |
| 20 day DMA | 1001.6 |
| 35 day DMA | 996.4 |
| 50 day DMA | 995.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.92 | 997.89 | 998.34 |
| 12 day EMA | 1016.82 | 996.79 | 996.75 |
| 20 day EMA | 1008.49 | 996.02 | 995.92 |
| 35 day EMA | 1002.87 | 995.56 | 995.47 |
| 50 day EMA | 1000.06 | 994.88 | 994.79 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.8 | 998.4 | 999 |
| 12 day SMA | 1006.04 | 995.87 | 996.5 |
| 20 day SMA | 1001.6 | 995.75 | 996.4 |
| 35 day SMA | 996.4 | 992.77 | 992.86 |
| 50 day SMA | 995.18 | 992.94 | 993.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.