Login or Join
HomepageKfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 940741 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.5178 times | Thu 04 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1233 times | Wed 03 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1233 times | Fri 28 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.3698 times | Thu 27 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.4655 times | Wed 26 November 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 2.4655 times | Thu 20 November 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.2465 times | Mon 17 November 2025 | 1020.00 (-1.26%) | 1020.00 | 1020.00 - 1020.00 | 2.4655 times | Fri 14 November 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.2219 times | Mon 15 December 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940741 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.236 times | Thu 04 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1124 times | Fri 28 November 2025 | 995.00 (-1.97%) | 1000.00 | 995.00 - 1000.00 | 2.4157 times | Thu 20 November 2025 | 1015.00 (0%) | 1020.00 | 1015.00 - 1020.00 | 1.236 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940741 are 1012.5 and 1047.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1030.00 (3.52%) | 995.00 | 995.00 - 1030.00 | 0.1699 times | Fri 28 November 2025 | 995.00 (0%) | 1033.00 | 995.00 - 1033.00 | 1.8301 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 940741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 940741
DMA (daily moving average) of Kfl 10 940741
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.34 | 1000.51 | 1003.27 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 997 | 1001 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.