Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 955 and 975

Daily Target 1951.67
Daily Target 2958.33
Daily Target 3971.66666666667
Daily Target 4978.33
Daily Target 5991.67

Daily price and volume Kfl 09

Date Closing Open Range Volume
Thu 19 February 2026 965.00 (-2.03%) 985.00 965.00 - 985.00 0.1537 times
Mon 16 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.3843 times
Fri 13 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.6918 times
Wed 11 February 2026 985.00 (3.68%) 985.00 985.00 - 985.00 3.6895 times
Wed 14 January 2026 950.00 (-1.04%) 950.00 950.00 - 950.00 0.0769 times
Tue 13 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.0077 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.1153 times
Wed 07 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.4612 times
Tue 06 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.3228 times
Fri 02 January 2026 960.00 (0%) 959.96 800.81 - 960.00 4.0968 times
Thu 01 January 2026 959.96 (0%) 959.96 959.96 - 959.96 0.0077 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 955 and 975

Weekly Target 1951.67
Weekly Target 2958.33
Weekly Target 3971.66666666667
Weekly Target 4978.33
Weekly Target 5991.67

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Thu 19 February 2026 965.00 (-2.03%) 985.00 965.00 - 985.00 0.3774 times
Fri 13 February 2026 985.00 (3.68%) 985.00 985.00 - 985.00 3.0728 times
Wed 14 January 2026 950.00 (-1.04%) 960.00 950.00 - 960.00 0.0593 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.6307 times
Fri 02 January 2026 960.00 (-0.08%) 959.96 800.81 - 960.00 2.9542 times
Fri 26 December 2025 960.80 (0.08%) 960.00 960.00 - 979.20 0.1078 times
Wed 10 December 2025 960.00 (3.23%) 911.40 911.40 - 960.00 0.4151 times
Thu 04 December 2025 930.00 (-0.22%) 933.00 930.00 - 933.00 0.0216 times
Fri 28 November 2025 932.09 (-1.16%) 961.87 900.00 - 961.87 1.1482 times
Thu 20 November 2025 943.01 (0%) 975.10 940.00 - 975.10 1.2129 times
Thu 19 February 2026 (0%) - 0 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 955 and 975

Monthly Target 1951.67
Monthly Target 2958.33
Monthly Target 3971.66666666667
Monthly Target 4978.33
Monthly Target 5991.67

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Thu 19 February 2026 965.00 (1.58%) 985.00 965.00 - 985.00 1.3285 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.3742 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2387 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.0586 times
Thu 19 February 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 974
12 day DMA 965.83
20 day DMA 957.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA972.7976.55972.32
12 day EMA967.46967.91964.8
20 day EMA962.78962.55960.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA974973968
12 day SMA965.83965.48963.39
20 day SMA957.89955.49953.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme