Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 988 and 988

Daily Target 1988
Daily Target 2988
Daily Target 3988
Daily Target 4988
Daily Target 5988

Daily price and volume Kfl 09

Date Closing Open Range Volume
Thu 25 June 2026 988.00 (0%) 988.00 988.00 - 988.00 2.0325 times
Wed 24 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.8943 times
Tue 23 June 2026 988.00 (0%) 988.00 988.00 - 988.00 1.626 times
Mon 22 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.9756 times
Thu 11 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.813 times
Mon 08 June 2026 988.00 (0%) 935.00 935.00 - 988.00 0.813 times
Thu 04 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.813 times
Tue 26 May 2026 988.00 (-0.2%) 990.00 988.00 - 990.00 1.0569 times
Mon 25 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1626 times
Thu 21 May 2026 990.00 (0%) 990.00 990.00 - 990.00 0.813 times
Wed 20 May 2026 990.00 (-0.02%) 990.00 990.00 - 990.00 8.6992 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 988 and 988

Weekly Target 1988
Weekly Target 2988
Weekly Target 3988
Weekly Target 4988
Weekly Target 5988

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Thu 25 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.7623 times
Thu 11 June 2026 988.00 (0%) 935.00 935.00 - 988.00 0.2242 times
Thu 04 June 2026 988.00 (-0.2%) 990.00 988.00 - 990.00 0.2803 times
Thu 21 May 2026 990.00 (-0.02%) 990.00 990.00 - 990.00 1.3117 times
Fri 15 May 2026 990.24 (0.23%) 990.24 990.24 - 990.24 0.3363 times
Wed 06 May 2026 988.00 (-0.5%) 988.00 988.00 - 988.00 0.3924 times
Thu 30 April 2026 993.00 (-0.1%) 993.00 990.00 - 993.00 2.3206 times
Fri 24 April 2026 994.00 (4.08%) 965.00 955.00 - 995.00 2.2197 times
Fri 17 April 2026 955.00 (-1.55%) 970.00 950.00 - 970.00 1.9283 times
Tue 07 April 2026 970.00 (-0.51%) 970.00 970.00 - 970.00 0.2242 times
Fri 27 March 2026 975.00 (1.04%) 970.00 970.00 - 975.00 0.5381 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 961.5 and 1014.5

Monthly Target 1917.33
Monthly Target 2952.67
Monthly Target 3970.33333333333
Monthly Target 41005.67
Monthly Target 51023.33

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Thu 25 June 2026 988.00 (0%) 988.00 935.00 - 988.00 0.2284 times
Tue 26 May 2026 988.00 (-0.5%) 988.00 988.00 - 990.24 0.4592 times
Thu 30 April 2026 993.00 (1.85%) 970.00 950.00 - 995.00 1.3916 times
Fri 27 March 2026 975.00 (0%) 985.00 965.00 - 985.00 1.1772 times
Thu 26 February 2026 975.00 (2.63%) 985.00 965.00 - 990.00 1.7436 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.5431 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2681 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.1888 times
Thu 25 June 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 988
12 day DMA 988.69
20 day DMA 989.57
35 day DMA 982.47
50 day DMA 979.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA988.07988.11988.16
12 day EMA987.87987.85987.82
20 day EMA986.35986.18985.99
35 day EMA983.38983.11982.82
50 day EMA978.86978.49978.1

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA988988988
12 day SMA988.69988.87988.87
20 day SMA989.57989.87988.22
35 day SMA982.47982.38982.29
50 day SMA979.62979.06978.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme