Login or Join
HomepageKfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940743 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8571 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.5306 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8163 times | Wed 19 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Fri 14 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2245 times | Thu 06 August 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.898 times | Wed 05 August 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4082 times | Thu 30 July 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0408 times | Mon 27 July 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2857 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2268 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.22 times | Thu 03 September 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.6803 times | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 1.4059 times | Thu 30 July 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.1814 times | Fri 24 July 2026 | 960.00 (-4%) | 1000.00 | 950.00 - 1000.00 | 0.5896 times | Fri 03 July 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 1.1338 times | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.542 times | Thu 11 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.4535 times | Thu 04 June 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.5669 times | Thu 21 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 2.6531 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0319 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5167 times | Wed 19 August 2026 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 0.2297 times | Thu 30 July 2026 | 970.00 (-1.82%) | 1000.00 | 950.00 - 1000.00 | 0.2584 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 935.00 - 988.00 | 0.3222 times | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.6284 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.9043 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.6108 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 2.386 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 2.1116 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.3668 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 986.67 |
| 20 day DMA | 989.5 |
| 35 day DMA | 989.44 |
| 50 day DMA | 984.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.45 | 997.68 | 996.52 |
| 12 day EMA | 993.7 | 992.56 | 991.21 |
| 20 day EMA | 991.17 | 990.24 | 989.21 |
| 35 day EMA | 987.94 | 987.23 | 986.48 |
| 50 day EMA | 986.2 | 985.64 | 985.05 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 998 |
| 12 day SMA | 986.67 | 986.5 | 986.5 |
| 20 day SMA | 989.5 | 988.9 | 988.3 |
| 35 day SMA | 989.44 | 989.24 | 989.07 |
| 50 day SMA | 984.86 | 984.56 | 984.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.