Login or Join
HomepageCcil12 940751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940751 are 972.48 and 977.53
| Daily Target 1 | 971.63 |
| Daily Target 2 | 973.32 |
| Daily Target 3 | 976.68333333333 |
| Daily Target 4 | 978.37 |
| Daily Target 5 | 981.73 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-2.6%) | 980.05 | 975.00 - 980.05 | 1.0761 times | Wed 28 October 2026 | 1001.00 (-0.05%) | 1001.00 | 1001.00 - 1001.00 | 1.5217 times | Tue 27 October 2026 | 1001.50 (-0.1%) | 1001.50 | 1001.50 - 1001.50 | 1.087 times | Mon 26 October 2026 | 1002.50 (-0.55%) | 1002.50 | 1002.50 - 1002.50 | 0.6413 times | Fri 23 October 2026 | 1008.00 (0.3%) | 1008.00 | 1005.00 - 1008.00 | 0.5543 times | Wed 21 October 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4457 times | Mon 12 October 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8696 times | Tue 06 October 2026 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.2174 times | Mon 05 October 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.6413 times | Thu 01 October 2026 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 2.9457 times | Wed 23 September 2026 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 3.2609 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940751 are 961.25 and 988.75
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 965.83 |
| Weekly Target 3 | 984.16666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-3.27%) | 1002.50 | 975.00 - 1002.50 | 1.0457 times | Fri 23 October 2026 | 1008.00 (1.31%) | 1000.00 | 1000.00 - 1008.00 | 0.4519 times | Tue 06 October 2026 | 995.00 (-0.6%) | 1020.00 | 995.00 - 1020.00 | 0.2076 times | Thu 01 October 2026 | 1001.00 (0.1%) | 1009.00 | 1000.00 - 1009.00 | 4.041 times | Tue 08 September 2026 | 1000.00 (2.04%) | 1001.00 | 999.00 - 1001.00 | 0.9327 times | Fri 28 August 2026 | 980.00 (-2%) | 1000.00 | 819.80 - 1000.00 | 0.5964 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2627 times | Thu 13 August 2026 | 1000.00 (5.26%) | 994.00 | 994.00 - 1000.00 | 0.092 times | Fri 07 August 2026 | 950.00 (-6.31%) | 1216.00 | 950.00 - 1216.00 | 1.7105 times | Tue 14 July 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.6595 times | Fri 03 July 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.5518 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940751 are 952.5 and 997.5
| Monthly Target 1 | 945 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1020.00 | 0.8749 times | Wed 23 September 2026 | 1001.00 (2.14%) | 1001.00 | 999.00 - 1009.00 | 1.5424 times | Fri 28 August 2026 | 980.00 (-6.1%) | 1000.00 | 819.80 - 1025.00 | 0.9519 times | Mon 20 July 2026 | 1043.70 (4.89%) | 995.00 | 995.00 - 1216.00 | 0.3452 times | Tue 30 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.7712 times | Fri 29 May 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1141 times | Thu 30 April 2026 | 994.00 (0.4%) | 990.00 | 990.00 - 1014.00 | 1.3513 times | Fri 27 March 2026 | 990.00 (-1%) | 1000.00 | 950.00 - 1000.00 | 2.3868 times | Wed 25 February 2026 | 1000.00 (0%) | 995.00 | 980.00 - 1010.00 | 1.1934 times | Fri 30 January 2026 | 1000.00 (1.01%) | 990.00 | 970.00 - 1020.00 | 0.4688 times | Wed 31 December 2025 | 990.00 (-1%) | 1000.00 | 985.00 - 1010.00 | 1.6014 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940751
DMA (daily moving average) of Ccil 12 940751
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 1000.92 |
| 20 day DMA | 999.3 |
| 35 day DMA | 1000.65 |
| 50 day DMA | 1000.33 |
| 100 day DMA | 999.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.27 | 1002.41 | 1003.11 |
| 12 day EMA | 998 | 1002.18 | 1002.4 |
| 20 day EMA | 999.13 | 1001.67 | 1001.74 |
| 35 day EMA | 999.66 | 1001.11 | 1001.12 |
| 50 day EMA | 999.77 | 1000.78 | 1000.77 |
SMA (simple moving average) of Ccil 12 940751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 1003.6 | 1003.4 |
| 12 day SMA | 1000.92 | 1003.08 | 1003 |
| 20 day SMA | 999.3 | 998.05 | 997.81 |
| 35 day SMA | 1000.65 | 1001.37 | 1001.34 |
| 50 day SMA | 1000.33 | 1000.83 | 1000.81 |
| 100 day SMA | 999.26 | 999.48 | 999.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.