Ccil10 940757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940757 are 892.5 and 907.5

Daily Target 1880
Daily Target 2890
Daily Target 3895
Daily Target 4905
Daily Target 5910

Daily price and volume Ccil 10

Date Closing Open Range Volume
Fri 10 April 2026 900.00 (2.04%) 885.00 885.00 - 900.00 0.5333 times
Tue 07 April 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.4 times
Mon 06 April 2026 900.00 (0%) 900.00 900.00 - 900.00 0.1867 times
Wed 01 April 2026 900.00 (-1.1%) 900.01 900.00 - 900.01 1.7867 times
Mon 30 March 2026 910.00 (1.11%) 910.00 910.00 - 910.00 1.0667 times
Fri 27 March 2026 900.00 (1.68%) 900.00 900.00 - 900.00 0.24 times
Wed 25 March 2026 885.10 (-3.69%) 885.10 885.05 - 885.10 0.56 times
Fri 20 March 2026 919.00 (-0.11%) 919.52 919.00 - 919.52 0.0533 times
Wed 18 March 2026 920.00 (0.22%) 920.00 920.00 - 920.00 4.3733 times
Tue 17 March 2026 918.00 (4.19%) 917.99 917.99 - 918.00 0.8 times
Mon 16 March 2026 881.06 (0.01%) 881.01 881.01 - 881.06 0.5067 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940757 are 891 and 909

Weekly Target 1876
Weekly Target 2888
Weekly Target 3894
Weekly Target 4906
Weekly Target 5912

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Fri 10 April 2026 900.00 (0%) 900.00 882.00 - 900.00 0.2395 times
Wed 01 April 2026 900.00 (0%) 910.00 900.00 - 910.00 0.61 times
Fri 27 March 2026 900.00 (-2.07%) 885.10 885.05 - 900.00 0.171 times
Fri 20 March 2026 919.00 (4.31%) 881.01 881.01 - 920.00 1.2258 times
Fri 13 March 2026 881.00 (-2.25%) 900.00 881.00 - 911.00 1.488 times
Fri 06 March 2026 901.27 (-0.63%) 907.00 881.00 - 918.00 1.7617 times
Thu 26 February 2026 907.00 (-2.05%) 907.48 891.00 - 925.90 1.3227 times
Fri 20 February 2026 926.00 (0.11%) 902.00 902.00 - 926.00 0.7184 times
Thu 12 February 2026 925.00 (0%) 925.00 925.00 - 940.00 1.0148 times
Fri 06 February 2026 925.00 (-1.59%) 938.00 881.00 - 938.00 1.4481 times
Fri 30 January 2026 939.96 (4.44%) 900.00 900.00 - 939.99 0.3193 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940757 are 882 and 900.01

Monthly Target 1875.99
Monthly Target 2888
Monthly Target 3894.00333333333
Monthly Target 4906.01
Monthly Target 5912.01

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Fri 10 April 2026 900.00 (-1.1%) 900.01 882.00 - 900.01 0.1523 times
Mon 30 March 2026 910.00 (0.33%) 907.00 881.00 - 920.00 1.1944 times
Thu 26 February 2026 907.00 (-3.51%) 938.00 881.00 - 940.00 1.1036 times
Fri 30 January 2026 939.96 (-0.53%) 950.00 894.00 - 950.00 1.2042 times
Wed 31 December 2025 945.00 (3.13%) 917.00 891.00 - 955.00 1.4543 times
Fri 28 November 2025 916.30 (0%) 952.00 900.05 - 999.95 0.8913 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940757

DMA (daily moving average) of Ccil 10 940757

DMA period DMA value
5 day DMA 898.4
12 day DMA 899.68
20 day DMA 899.44
35 day DMA 905.8
50 day DMA 910.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940757

EMA period EMA current EMA prev EMA prev2
5 day EMA896.81895.22901.83
12 day EMA899.18899.03902.13
20 day EMA901.42901.57903.63
35 day EMA906.56906.95908.42
50 day EMA912.26912.76914.02

SMA (simple moving average) of Ccil 10 940757

SMA period SMA current SMA prev SMA prev2
5 day SMA898.4898.4899.02
12 day SMA899.68900.6900.52
20 day SMA899.44899.04900
35 day SMA905.8906.95908.57
50 day SMA910.98911.88912.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme