Ccil10 940757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940757 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Ccil 10

Date Closing Open Range Volume
Thu 12 February 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2315 times
Wed 11 February 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2315 times
Tue 10 February 2026 925.00 (-1.6%) 925.00 925.00 - 925.00 2.3148 times
Mon 09 February 2026 940.00 (1.62%) 925.00 925.00 - 940.00 1.3426 times
Fri 06 February 2026 925.00 (0.54%) 925.00 925.00 - 925.00 0.0231 times
Thu 05 February 2026 920.00 (-0.11%) 921.00 915.00 - 921.00 2.338 times
Wed 04 February 2026 921.00 (4.54%) 921.00 921.00 - 921.00 0.1157 times
Tue 03 February 2026 881.00 (-1.12%) 891.00 881.00 - 891.00 2.5694 times
Mon 02 February 2026 891.00 (-5.01%) 891.00 891.00 - 898.00 0.8102 times
Sun 01 February 2026 938.00 (-0.21%) 938.00 938.00 - 938.00 0.0231 times
Fri 30 January 2026 939.96 (0.1%) 920.21 920.21 - 939.99 0.463 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940757 are 917.5 and 932.5

Weekly Target 1915
Weekly Target 2920
Weekly Target 3930
Weekly Target 4935
Weekly Target 5945

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Thu 12 February 2026 925.00 (0%) 925.00 925.00 - 940.00 0.8641 times
Fri 06 February 2026 925.00 (-1.59%) 938.00 881.00 - 938.00 1.233 times
Fri 30 January 2026 939.96 (4.44%) 900.00 900.00 - 939.99 0.2718 times
Fri 23 January 2026 900.00 (-4.26%) 939.99 900.00 - 939.99 0.4369 times
Wed 14 January 2026 940.00 (4.27%) 901.60 894.00 - 948.00 0.4612 times
Fri 09 January 2026 901.54 (-5.1%) 900.02 894.01 - 902.08 2.3155 times
Fri 02 January 2026 950.00 (0%) 891.01 891.00 - 950.00 1.7427 times
Fri 26 December 2025 950.00 (2.04%) 910.00 897.00 - 955.00 1.4563 times
Fri 19 December 2025 931.00 (-2%) 949.99 930.99 - 949.99 0.5825 times
Fri 12 December 2025 949.99 (4.39%) 910.16 900.06 - 950.00 0.6359 times
Fri 05 December 2025 910.05 (-0.68%) 917.00 900.05 - 917.02 1.335 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940757 are 873.5 and 932.5

Monthly Target 1856.33
Monthly Target 2890.67
Monthly Target 3915.33333333333
Monthly Target 4949.67
Monthly Target 5974.33

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Thu 12 February 2026 925.00 (-1.59%) 938.00 881.00 - 940.00 0.5812 times
Fri 30 January 2026 939.96 (-0.53%) 950.00 894.00 - 950.00 1.1598 times
Wed 31 December 2025 945.00 (3.13%) 917.00 891.00 - 955.00 1.4006 times
Fri 28 November 2025 916.30 (0%) 952.00 900.05 - 999.95 0.8584 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940757

DMA (daily moving average) of Ccil 10 940757

DMA period DMA value
5 day DMA 928
12 day DMA 922.5
20 day DMA 922
35 day DMA 926.43
50 day DMA 924.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940757

EMA period EMA current EMA prev EMA prev2
5 day EMA925.04925.06925.09
12 day EMA922.87922.48922.02
20 day EMA922.77922.54922.28
35 day EMA923.73923.66923.58
50 day EMA926.1926.14926.19

SMA (simple moving average) of Ccil 10 940757

SMA period SMA current SMA prev SMA prev2
5 day SMA928927926.2
12 day SMA922.5923.75921.66
20 day SMA922920.82919.65
35 day SMA926.43925.86925.25
50 day SMA924.18924.36924.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme