Login or Join
HomepageIclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940759 are 989.01 and 1008.98
| Daily Target 1 | 972.36 |
| Daily Target 2 | 985.68 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 1005.65 |
| Daily Target 5 | 1012.3 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.99 (-0%) | 979.02 | 979.02 - 998.99 | 1.6764 times | Thu 01 October 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.551 times | Tue 29 September 2026 | 999.99 (1.01%) | 1000.00 | 999.99 - 1000.00 | 1.5885 times | Tue 22 September 2026 | 990.00 (0.1%) | 955.00 | 955.00 - 990.00 | 0.2931 times | Fri 11 September 2026 | 989.00 (-0.6%) | 988.00 | 988.00 - 989.00 | 2.1219 times | Wed 09 September 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.0293 times | Tue 08 September 2026 | 989.00 (0.32%) | 986.00 | 980.07 - 989.00 | 0.9144 times | Mon 07 September 2026 | 985.85 (-1.32%) | 986.35 | 985.85 - 996.00 | 1.0375 times | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 1.7585 times | Thu 13 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 0.0293 times | Wed 12 August 2026 | 995.00 (-0.01%) | 996.00 | 995.00 - 996.00 | 0.3693 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940759 are 989.01 and 1008.98
| Weekly Target 1 | 972.36 |
| Weekly Target 2 | 985.68 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 1005.65 |
| Weekly Target 5 | 1012.3 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.99 (-0%) | 979.02 | 979.02 - 998.99 | 1.3917 times | Thu 01 October 2026 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 1.7762 times | Tue 22 September 2026 | 990.00 (0.1%) | 955.00 | 955.00 - 990.00 | 0.2433 times | Fri 11 September 2026 | 989.00 (-1%) | 986.35 | 980.07 - 996.00 | 3.4063 times | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 1.4599 times | Thu 13 August 2026 | 994.00 (-0.6%) | 995.05 | 994.00 - 996.00 | 0.5742 times | Tue 07 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0389 times | Thu 02 July 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.4964 times | Wed 03 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0973 times | Thu 21 May 2026 | 985.00 (-0.3%) | 980.00 | 980.00 - 988.24 | 0.5158 times | Fri 15 May 2026 | 988.00 (0.3%) | 980.00 | 980.00 - 989.99 | 1.9611 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940759 are 979.02 and 999
| Monthly Target 1 | 972.36 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 992.33666666667 |
| Monthly Target 4 | 1005.65 |
| Monthly Target 5 | 1012.32 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.99 (-0.1%) | 999.00 | 979.02 - 999.00 | 0.2452 times | Tue 29 September 2026 | 999.99 (0.1%) | 986.35 | 955.00 - 1000.00 | 0.6587 times | Tue 18 August 2026 | 998.99 (-0.1%) | 995.05 | 974.12 - 998.99 | 0.2697 times | Tue 07 July 2026 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 0.0065 times | Tue 16 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0774 times | Thu 21 May 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 989.99 | 0.4987 times | Thu 30 April 2026 | 980.00 (0.51%) | 975.01 | 955.06 - 989.00 | 1.5574 times | Mon 30 March 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 986.96 | 1.2174 times | Tue 24 February 2026 | 970.00 (0%) | 988.00 | 875.01 - 989.00 | 2.8252 times | Fri 30 January 2026 | 970.00 (0.52%) | 945.70 | 945.70 - 989.00 | 2.6439 times | Wed 31 December 2025 | 965.00 (0%) | 985.00 | 900.00 - 990.00 | 3.0923 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940759
DMA (daily moving average) of Iclfl 10 940759
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 994.16 |
| 20 day DMA | 991.66 |
| 35 day DMA | 987.96 |
| 50 day DMA | 983.55 |
| 100 day DMA | 977.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.73 | 995.6 | 993.9 |
| 12 day EMA | 994.13 | 993.25 | 992.2 |
| 20 day EMA | 991.89 | 991.14 | 990.31 |
| 35 day EMA | 987.83 | 987.17 | 986.47 |
| 50 day EMA | 983.81 | 983.19 | 982.54 |
SMA (simple moving average) of Iclfl 10 940759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 994.6 | 992.6 |
| 12 day SMA | 994.16 | 994.24 | 993.49 |
| 20 day SMA | 991.66 | 991.11 | 990.56 |
| 35 day SMA | 987.96 | 987.27 | 986.87 |
| 50 day SMA | 983.55 | 983.07 | 982.49 |
| 100 day SMA | 977.15 | 976.59 | 976.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.