Login or Join
HomepageIclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940765 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-4.87%) | 975.00 | 975.00 - 975.00 | 1.8081 times | Wed 14 October 2026 | 1024.95 (0%) | 1024.95 | 1024.95 - 1024.95 | 0.5535 times | Mon 05 October 2026 | 1024.95 (0.09%) | 1024.95 | 1024.95 - 1024.95 | 0.2583 times | Tue 22 September 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 2.4908 times | Thu 10 September 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.6089 times | Tue 08 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4059 times | Mon 07 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9963 times | Thu 03 September 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 1.679 times | Thu 20 August 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.8303 times | Wed 19 August 2026 | 1006.00 (0.07%) | 1006.00 | 1006.00 - 1006.00 | 0.369 times | Thu 13 August 2026 | 1005.30 (0.03%) | 1005.30 | 1005.30 - 1005.30 | 5.7934 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940765 are 950.03 and 999.98
| Weekly Target 1 | 941.7 |
| Weekly Target 2 | 958.35 |
| Weekly Target 3 | 991.65 |
| Weekly Target 4 | 1008.3 |
| Weekly Target 5 | 1041.6 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-4.79%) | 1024.95 | 975.00 - 1024.95 | 0.4078 times | Tue 22 September 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.3877 times | Thu 10 September 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.313 times | Thu 03 September 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.2613 times | Thu 20 August 2026 | 1006.00 (0.07%) | 1006.00 | 1006.00 - 1006.00 | 0.1867 times | Thu 13 August 2026 | 1005.30 (0.03%) | 1005.25 | 1005.00 - 1007.50 | 1.525 times | Fri 07 August 2026 | 1005.00 (-0.2%) | 1007.50 | 1005.00 - 1009.00 | 2.0706 times | Fri 31 July 2026 | 1007.00 (0.7%) | 1005.00 | 1005.00 - 1010.00 | 1.4991 times | Thu 23 July 2026 | 1000.00 (0.2%) | 1010.00 | 1000.00 - 1049.00 | 3.2682 times | Mon 13 July 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0804 times | Fri 03 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1010.00 | 0.2671 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940765 are 950.03 and 999.98
| Monthly Target 1 | 941.7 |
| Monthly Target 2 | 958.35 |
| Monthly Target 3 | 991.65 |
| Monthly Target 4 | 1008.3 |
| Monthly Target 5 | 1041.6 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.00 (-4.79%) | 1024.95 | 975.00 - 1024.95 | 0.1144 times | Tue 22 September 2026 | 1024.00 (1.79%) | 1010.00 | 1000.00 - 1024.00 | 0.27 times | Thu 20 August 2026 | 1006.00 (-0.1%) | 1007.50 | 1005.00 - 1009.00 | 1.0613 times | Fri 31 July 2026 | 1007.00 (0.8%) | 1010.00 | 998.00 - 1049.00 | 1.4119 times | Mon 29 June 2026 | 999.00 (-0.1%) | 1049.00 | 940.00 - 1049.00 | 0.2442 times | Fri 29 May 2026 | 1000.00 (-0.2%) | 1005.00 | 990.00 - 1010.00 | 0.5053 times | Thu 30 April 2026 | 1002.00 (4.27%) | 1010.00 | 998.00 - 1010.00 | 0.2949 times | Tue 24 March 2026 | 961.00 (-3.9%) | 990.00 | 950.00 - 1150.00 | 1.0081 times | Thu 26 February 2026 | 1000.00 (0.1%) | 999.00 | 910.00 - 1010.00 | 3.7046 times | Fri 30 January 2026 | 999.00 (0.1%) | 998.00 | 951.00 - 1001.00 | 1.3853 times | Wed 31 December 2025 | 998.00 (0%) | 1000.00 | 900.00 - 1020.00 | 1.7802 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940765
DMA (daily moving average) of Iclfl 12 940765
| DMA period | DMA value |
| 5 day DMA | 1009.78 |
| 12 day DMA | 1008.43 |
| 20 day DMA | 1007.55 |
| 35 day DMA | 1007.31 |
| 50 day DMA | 1006.36 |
| 100 day DMA | 1000.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.43 | 1019.14 | 1016.24 |
| 12 day EMA | 1007.6 | 1013.52 | 1011.44 |
| 20 day EMA | 1007.66 | 1011.1 | 1009.64 |
| 35 day EMA | 1007.75 | 1009.68 | 1008.78 |
| 50 day EMA | 1007.75 | 1009.09 | 1008.44 |
SMA (simple moving average) of Iclfl 12 940765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.78 | 1016.78 | 1013.79 |
| 12 day SMA | 1008.43 | 1010.95 | 1009.29 |
| 20 day SMA | 1007.55 | 1009.1 | 1008.1 |
| 35 day SMA | 1007.31 | 1008.31 | 1007.6 |
| 50 day SMA | 1006.36 | 1007.06 | 1006.76 |
| 100 day SMA | 1000.81 | 1000.74 | 1000.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.