Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 991.5 and 1008.5

Daily Target 1977.33
Daily Target 2988.67
Daily Target 3994.33333333333
Daily Target 41005.67
Daily Target 51011.33

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Wed 24 June 2026 1000.00 (0%) 1000.00 983.00 - 1000.00 0.2336 times
Tue 23 June 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.4672 times
Mon 22 June 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 1.0122 times
Wed 17 June 2026 1009.00 (-3.81%) 1010.05 1009.00 - 1010.05 1.3237 times
Tue 02 June 2026 1049.00 (4.9%) 1049.00 1049.00 - 1049.00 0.0111 times
Fri 29 May 2026 1000.00 (-0.99%) 1010.00 999.95 - 1010.00 4.7164 times
Wed 27 May 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.3337 times
Fri 15 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2225 times
Tue 12 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.2781 times
Thu 07 May 2026 1010.00 (0.5%) 990.01 990.00 - 1010.00 1.4016 times
Wed 06 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0111 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 978.5 and 1004.5

Weekly Target 1971.33
Weekly Target 2985.67
Weekly Target 3997.33333333333
Weekly Target 41011.67
Weekly Target 51023.33

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Wed 24 June 2026 1000.00 (-0.89%) 1009.00 983.00 - 1009.00 1.206 times
Wed 17 June 2026 1009.00 (0.9%) 1049.00 1009.00 - 1049.00 0.9397 times
Fri 29 May 2026 1000.00 (0%) 1010.00 999.95 - 1010.00 3.5552 times
Fri 15 May 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.3524 times
Thu 07 May 2026 1010.00 (0.8%) 1005.00 990.00 - 1010.00 1.0023 times
Thu 30 April 2026 1002.00 (0.4%) 1002.00 998.00 - 1005.00 0.8614 times
Thu 23 April 2026 998.00 (-0.7%) 998.00 998.00 - 998.00 0.8849 times
Fri 17 April 2026 1005.00 (-0.5%) 999.00 999.00 - 1005.00 0.556 times
Fri 10 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4542 times
Wed 01 April 2026 1010.00 (-12.17%) 961.00 961.00 - 1010.00 0.1879 times
Wed 18 March 2026 1150.00 (18.56%) 970.00 970.00 - 1150.00 3.4064 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 958.5 and 1024.5

Monthly Target 1944.67
Monthly Target 2972.33
Monthly Target 31010.6666666667
Monthly Target 41038.33
Monthly Target 51076.67

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Wed 24 June 2026 1000.00 (0%) 1049.00 983.00 - 1049.00 0.1737 times
Fri 29 May 2026 1000.00 (-0.2%) 1005.00 990.00 - 1010.00 0.3974 times
Thu 30 April 2026 1002.00 (4.27%) 1010.00 998.00 - 1010.00 0.232 times
Tue 24 March 2026 961.00 (-3.9%) 990.00 950.00 - 1150.00 0.793 times
Thu 26 February 2026 1000.00 (0.1%) 999.00 910.00 - 1010.00 2.914 times
Fri 30 January 2026 999.00 (0.1%) 998.00 951.00 - 1001.00 1.0897 times
Wed 31 December 2025 998.00 (0%) 1000.00 900.00 - 1020.00 1.4003 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period DMA value
5 day DMA 1013.4
12 day DMA 1008.08
20 day DMA 1005.95
35 day DMA 1005.29
50 day DMA 1001.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.891008.841013.26
12 day EMA1007.351008.691010.27
20 day EMA1006.561007.251008.01
35 day EMA1003.281003.471003.67
50 day EMA1000.861000.891000.93

SMA (simple moving average) of Iclfl 12 940765

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.41013.41015.4
12 day SMA1008.081008.251008.67
20 day SMA1005.951006.451006.95
35 day SMA1005.291005.291005.29
50 day SMA1001.011000.991000.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme