Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 966 and 994

Daily Target 1961.33
Daily Target 2970.67
Daily Target 3989.33333333333
Daily Target 4998.67
Daily Target 51017.33

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Fri 13 February 2026 980.00 (-1.21%) 1008.00 980.00 - 1008.00 2.1321 times
Thu 12 February 2026 992.00 (-1.78%) 1008.00 981.00 - 1008.00 2.2287 times
Tue 10 February 2026 1010.00 (0%) 1009.90 1009.90 - 1010.00 0.3862 times
Mon 09 February 2026 1010.00 (0.93%) 1010.00 1010.00 - 1010.00 0.2935 times
Fri 06 February 2026 1000.70 (-0.7%) 1001.00 990.01 - 1005.00 1.5836 times
Thu 05 February 2026 1007.74 (2.83%) 999.00 999.00 - 1010.00 1.2592 times
Wed 04 February 2026 980.00 (6.41%) 1000.00 980.00 - 1000.00 0.1159 times
Tue 03 February 2026 921.00 (-8.27%) 1005.00 921.00 - 1006.00 0.4635 times
Mon 02 February 2026 1004.00 (-0.59%) 1010.00 1004.00 - 1010.00 0.5292 times
Sun 01 February 2026 1010.00 (1.1%) 999.00 999.00 - 1010.00 1.0081 times
Fri 30 January 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0966 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 965 and 995

Weekly Target 1960
Weekly Target 2970
Weekly Target 3990
Weekly Target 41000
Weekly Target 51020

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Fri 13 February 2026 980.00 (-2.07%) 1010.00 980.00 - 1010.00 2.0186 times
Fri 06 February 2026 1000.70 (0.17%) 999.00 921.00 - 1010.00 1.9861 times
Fri 30 January 2026 999.00 (0.5%) 993.50 993.50 - 999.00 0.0789 times
Fri 23 January 2026 994.00 (-0.1%) 995.00 951.00 - 1000.00 0.7641 times
Fri 16 January 2026 995.00 (0%) 995.00 975.00 - 995.00 0.331 times
Fri 09 January 2026 995.00 (-0.5%) 1000.00 991.00 - 1001.00 0.894 times
Fri 02 January 2026 1000.00 (0.55%) 994.99 975.00 - 1000.00 1.0704 times
Fri 26 December 2025 994.51 (-0.55%) 976.25 950.00 - 1020.00 1.3998 times
Fri 19 December 2025 999.99 (2.02%) 900.00 900.00 - 1011.00 0.5878 times
Fri 12 December 2025 980.15 (0%) 1010.00 963.00 - 1015.00 0.8693 times
Fri 13 February 2026 (0%) - 0 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 906 and 995

Monthly Target 1881.33
Monthly Target 2930.67
Monthly Target 3970.33333333333
Monthly Target 41019.67
Monthly Target 51059.33

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Fri 13 February 2026 980.00 (-1.9%) 999.00 921.00 - 1010.00 1.1918 times
Fri 30 January 2026 999.00 (0.1%) 998.00 951.00 - 1001.00 0.7913 times
Wed 31 December 2025 998.00 (0%) 1000.00 900.00 - 1020.00 1.0169 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period DMA value
5 day DMA 998.54
12 day DMA 992.79
20 day DMA 991.23
35 day DMA 991.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period EMA current EMA prev EMA prev2
5 day EMA992.31998.471001.71
12 day EMA992.63994.92995.45
20 day EMA992.36993.66993.84
35 day EMA992.37993.1993.17
50 day EMA000

SMA (simple moving average) of Iclfl 12 940765

SMA period SMA current SMA prev SMA prev2
5 day SMA998.541004.091001.69
12 day SMA992.79993.91994.08
20 day SMA991.23991.98992.13
35 day SMA991.42991.99992.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme