login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Iclfl02 940771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong Daily Stock price targets for Iclfl02 940771 are 996 and 996

Daily Target 1	996
Daily Target 2	996
Daily Target 3	996
Daily Target 4	996
Daily Target 5	996

Daily price and volume Iclfl 02

Date	Closing	Open	Range	Volume
Tue 06 October 2026	996.00 (0%)	996.00	996.00 - 996.00	0.3067 times
Mon 28 September 2026	996.00 (20%)	996.00	996.00 - 996.00	0.9202 times
Tue 04 August 2026	830.00 (-18.63%)	830.00	830.00 - 830.00	0.6135 times
Tue 16 June 2026	1020.00 (3.98%)	981.00	981.00 - 1020.00	1.5337 times
Mon 25 May 2026	981.00 (4.92%)	981.00	981.00 - 981.00	3.5583 times
Wed 13 May 2026	935.00 (0%)	935.00	935.00 - 935.00	0.9202 times
Mon 27 April 2026	935.00 (0%)	935.00	935.00 - 935.00	0.3067 times
Fri 13 March 2026	935.00 (0%)	935.00	935.00 - 935.00	1.227 times
Mon 09 March 2026	935.00 (0%)	935.00	935.00 - 935.00	0.3067 times
Mon 23 February 2026	935.00 (-0.53%)	935.00	935.00 - 935.00	0.3067 times
Thu 05 February 2026	940.00 (6.69%)	881.05	881.05 - 940.00	0.4908 times

Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940771 are 996 and 996

Weekly Target 1	996
Weekly Target 2	996
Weekly Target 3	996
Weekly Target 4	996
Weekly Target 5	996

Weekly price and volumes for Iclfl 02

Date	Closing	Open	Range	Volume
Tue 06 October 2026	996.00 (20%)	996.00	996.00 - 996.00	0.8163 times
Tue 04 August 2026	830.00 (-18.63%)	830.00	830.00 - 830.00	0.4082 times
Tue 16 June 2026	1020.00 (9.09%)	981.00	981.00 - 1020.00	3.3878 times
Wed 13 May 2026	935.00 (0%)	935.00	935.00 - 935.00	0.8163 times
Fri 13 March 2026	935.00 (0%)	935.00	935.00 - 935.00	1.0204 times
Mon 23 February 2026	935.00 (-0.53%)	935.00	935.00 - 935.00	0.2041 times
Thu 05 February 2026	940.00 (6.67%)	830.20	830.20 - 940.00	0.5306 times
Wed 14 January 2026	881.25 (0%)	901.25	875.00 - 901.25	0.8163 times
Wed 07 October 2026	(0%)		-	0 times

weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940771 are 996 and 996

Monthly Target 1	996
Monthly Target 2	996
Monthly Target 3	996
Monthly Target 4	996
Monthly Target 5	996

Monthly price and volumes Iclfl 02

Date	Closing	Open	Range	Volume
Tue 06 October 2026	996.00 (0%)	996.00	996.00 - 996.00	0.1948 times
Mon 28 September 2026	996.00 (20%)	996.00	996.00 - 996.00	0.5845 times
Tue 04 August 2026	830.00 (-18.63%)	830.00	830.00 - 830.00	0.3896 times
Tue 16 June 2026	1020.00 (3.98%)	981.00	981.00 - 1020.00	0.9741 times
Mon 25 May 2026	981.00 (4.92%)	935.00	935.00 - 981.00	2.8443 times
Mon 27 April 2026	935.00 (0%)	935.00	935.00 - 935.00	0.1948 times
Fri 13 March 2026	935.00 (0%)	935.00	935.00 - 935.00	0.9741 times
Mon 23 February 2026	935.00 (6.1%)	830.20	830.20 - 940.00	0.7013 times
Wed 14 January 2026	881.25 (0%)	870.00	870.00 - 901.25	2.143 times
Wed 07 October 2026	(0%)		-	0 times

monthly chart Iclfl02

Indicator Analysis of Iclfl02

Please login to view indicator analysis. or View indicator analysis of Iclfl02 940771 on MunafaSutra.com for free

DMA SMA EMA moving averages of Iclfl 02 940771

DMA (daily moving average) of Iclfl 02 940771

DMA period	DMA value
5 day DMA	964.6
12 day DMA	943.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940771

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	964.27	948.41	924.62
12 day EMA	941.45	931.54	919.82
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Iclfl 02 940771

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	964.6	952.4	940.2
12 day SMA	943.25	933.69	925.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme