Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 818.61 and 837.9
| Daily Target 1 | 815.15 |
| Daily Target 2 | 822.07 |
| Daily Target 3 | 834.43666666667 |
| Daily Target 4 | 841.36 |
| Daily Target 5 | 853.73 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 829.00 (-2.1%) | 846.80 | 827.51 - 846.80 | 0.4991 times | Mon 13 April 2026 | 846.80 (3.26%) | 820.05 | 820.00 - 849.99 | 0.4635 times | Thu 09 April 2026 | 820.05 (0.15%) | 820.05 | 820.05 - 820.05 | 0.0178 times | Wed 08 April 2026 | 818.84 (-4.79%) | 842.80 | 811.00 - 842.80 | 3.9929 times | Mon 06 April 2026 | 860.00 (3.86%) | 860.00 | 860.00 - 860.00 | 0.2317 times | Wed 01 April 2026 | 828.00 (1.22%) | 818.00 | 818.00 - 865.00 | 0.7843 times | Mon 30 March 2026 | 818.00 (-0.37%) | 822.00 | 804.58 - 822.00 | 0.8913 times | Fri 27 March 2026 | 821.00 (0%) | 821.00 | 821.00 - 821.00 | 1.8004 times | Wed 25 March 2026 | 821.00 (-3.41%) | 821.01 | 821.00 - 821.01 | 0.3387 times | Tue 24 March 2026 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.9804 times | Mon 23 March 2026 | 850.00 (1.19%) | 875.00 | 850.00 - 875.00 | 0.1961 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 824.5 and 854.49
| Weekly Target 1 | 803.01 |
| Weekly Target 2 | 816 |
| Weekly Target 3 | 832.99666666667 |
| Weekly Target 4 | 845.99 |
| Weekly Target 5 | 862.99 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 829.00 (1.09%) | 820.05 | 820.00 - 849.99 | 0.2149 times | Thu 09 April 2026 | 820.05 (-0.96%) | 860.00 | 811.00 - 860.00 | 0.9471 times | Wed 01 April 2026 | 828.00 (0.85%) | 822.00 | 804.58 - 865.00 | 0.3741 times | Fri 27 March 2026 | 821.00 (-2.26%) | 875.00 | 821.00 - 875.00 | 0.7402 times | Fri 20 March 2026 | 840.00 (-1.29%) | 850.00 | 840.00 - 886.00 | 0.9431 times | Fri 13 March 2026 | 851.00 (3.27%) | 850.00 | 840.00 - 851.00 | 0.4258 times | Thu 05 March 2026 | 824.02 (-3.17%) | 851.00 | 801.00 - 851.00 | 3.2392 times | Fri 27 February 2026 | 851.00 (-5.4%) | 881.61 | 846.50 - 895.55 | 0.9391 times | Fri 20 February 2026 | 899.60 (-2.32%) | 921.00 | 821.00 - 921.00 | 0.8396 times | Fri 13 February 2026 | 921.00 (5.14%) | 858.50 | 850.00 - 940.00 | 1.337 times | Fri 06 February 2026 | 876.00 (1.04%) | 829.40 | 829.00 - 901.00 | 0.4576 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 820 and 874
| Monthly Target 1 | 781 |
| Monthly Target 2 | 805 |
| Monthly Target 3 | 835 |
| Monthly Target 4 | 859 |
| Monthly Target 5 | 889 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 829.00 (1.34%) | 818.00 | 811.00 - 865.00 | 0.3225 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.3378 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8618 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.2841 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.1939 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 834.94 |
| 12 day DMA | 833.56 |
| 20 day DMA | 840.78 |
| 35 day DMA | 854.47 |
| 50 day DMA | 858.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.59 | 834.39 | 828.19 |
| 12 day EMA | 835.47 | 836.65 | 834.8 |
| 20 day EMA | 840.36 | 841.56 | 841.01 |
| 35 day EMA | 849.47 | 850.68 | 850.91 |
| 50 day EMA | 858.89 | 860.11 | 860.65 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.94 | 834.74 | 828.98 |
| 12 day SMA | 833.56 | 836.97 | 837.24 |
| 20 day SMA | 840.78 | 840.53 | 839.41 |
| 35 day SMA | 854.47 | 857.64 | 858.08 |
| 50 day SMA | 858.2 | 859.74 | 860.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.