Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 923 and 923
| Daily Target 1 | 923 |
| Daily Target 2 | 923 |
| Daily Target 3 | 923 |
| Daily Target 4 | 923 |
| Daily Target 5 | 923 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.00 (-1.81%) | 923.00 | 923.00 - 923.00 | 0.0373 times | Wed 11 February 2026 | 940.00 (9%) | 940.00 | 940.00 - 940.00 | 0.0187 times | Tue 10 February 2026 | 862.38 (0.28%) | 899.60 | 859.00 - 899.60 | 2.5 times | Mon 09 February 2026 | 859.93 (-1.83%) | 858.50 | 850.00 - 894.00 | 3.694 times | Fri 06 February 2026 | 876.00 (1.74%) | 829.04 | 829.00 - 876.00 | 1.194 times | Thu 05 February 2026 | 861.00 (0%) | 861.00 | 861.00 - 861.00 | 0.1119 times | Tue 03 February 2026 | 861.00 (3.11%) | 835.02 | 835.00 - 901.00 | 0.5037 times | Sun 01 February 2026 | 835.00 (-3.69%) | 829.40 | 829.01 - 850.00 | 0.3358 times | Fri 30 January 2026 | 867.00 (3.09%) | 841.00 | 829.00 - 867.00 | 0.653 times | Thu 29 January 2026 | 841.00 (0.46%) | 918.00 | 841.00 - 918.00 | 0.9515 times | Wed 28 January 2026 | 837.14 (-3.51%) | 860.00 | 829.00 - 867.60 | 1.194 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 886.5 and 976.5
| Weekly Target 1 | 814.33 |
| Weekly Target 2 | 868.67 |
| Weekly Target 3 | 904.33333333333 |
| Weekly Target 4 | 958.67 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.00 (5.37%) | 858.50 | 850.00 - 940.00 | 1.3811 times | Fri 06 February 2026 | 876.00 (1.04%) | 829.40 | 829.00 - 901.00 | 0.4741 times | Fri 30 January 2026 | 867.00 (-0.11%) | 867.99 | 829.00 - 918.00 | 0.9523 times | Fri 23 January 2026 | 867.99 (-4.2%) | 906.00 | 832.20 - 906.00 | 1.5749 times | Fri 16 January 2026 | 906.00 (0.42%) | 905.06 | 856.88 - 929.00 | 1.9871 times | Fri 09 January 2026 | 902.25 (-1.93%) | 901.60 | 874.00 - 940.00 | 0.5071 times | Fri 02 January 2026 | 920.00 (0.99%) | 929.22 | 871.00 - 940.00 | 0.7256 times | Fri 26 December 2025 | 911.00 (-1.94%) | 929.00 | 851.00 - 929.00 | 1.2327 times | Fri 19 December 2025 | 929.00 (0%) | 929.00 | 929.00 - 929.00 | 0.1649 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 876 and 987
| Monthly Target 1 | 786.33 |
| Monthly Target 2 | 854.67 |
| Monthly Target 3 | 897.33333333333 |
| Monthly Target 4 | 965.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 923.00 (6.46%) | 829.40 | 829.00 - 940.00 | 0.4452 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.3239 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.2309 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 892.26 |
| 12 day DMA | 869.25 |
| 20 day DMA | 875.46 |
| 35 day DMA | 892.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.71 | 888.06 | 862.1 |
| 12 day EMA | 883.77 | 876.64 | 865.12 |
| 20 day EMA | 884.37 | 880.3 | 874.02 |
| 35 day EMA | 899.44 | 898.05 | 895.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.26 | 879.86 | 864.06 |
| 12 day SMA | 869.25 | 864.67 | 858.67 |
| 20 day SMA | 875.46 | 874.04 | 872.15 |
| 35 day SMA | 892.48 | 892.65 | 892.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.