Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 910.00 (1%) | 910.00 | 910.00 - 910.00 | 0.2033 times | Wed 12 August 2026 | 901.00 (0.44%) | 879.10 | 879.10 - 901.00 | 0.2134 times | Tue 11 August 2026 | 897.04 (0.23%) | 897.04 | 897.04 - 897.04 | 0.1016 times | Mon 10 August 2026 | 895.00 (-1.1%) | 900.00 | 890.00 - 900.00 | 0.1829 times | Fri 07 August 2026 | 905.00 (2.24%) | 895.01 | 895.01 - 905.00 | 0.2541 times | Thu 06 August 2026 | 885.13 (-8.92%) | 890.00 | 885.09 - 890.00 | 0.2337 times | Tue 04 August 2026 | 971.85 (2.3%) | 950.00 | 910.00 - 972.00 | 4.7459 times | Mon 03 August 2026 | 950.00 (10.34%) | 950.00 | 950.00 - 950.00 | 0.7622 times | Wed 22 July 2026 | 861.00 (-6.51%) | 880.00 | 861.00 - 882.00 | 2.439 times | Tue 21 July 2026 | 921.00 (1.43%) | 902.80 | 902.80 - 921.00 | 0.8638 times | Mon 20 July 2026 | 908.00 (0.03%) | 908.00 | 851.25 - 908.00 | 1.4431 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 894.55 and 925.45
| Weekly Target 1 | 868.8 |
| Weekly Target 2 | 889.4 |
| Weekly Target 3 | 899.7 |
| Weekly Target 4 | 920.3 |
| Weekly Target 5 | 930.6 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 910.00 (0.55%) | 900.00 | 879.10 - 910.00 | 0.1918 times | Fri 07 August 2026 | 905.00 (5.11%) | 950.00 | 885.09 - 972.00 | 1.6403 times | Wed 22 July 2026 | 861.00 (-5.15%) | 908.00 | 851.25 - 921.00 | 1.2983 times | Fri 17 July 2026 | 907.76 (1.88%) | 851.20 | 851.00 - 908.00 | 2.6689 times | Thu 09 July 2026 | 891.00 (4.82%) | 891.00 | 891.00 - 891.00 | 0.1418 times | Fri 03 July 2026 | 850.00 (1.22%) | 839.00 | 820.00 - 850.00 | 0.6672 times | Wed 24 June 2026 | 839.74 (1.97%) | 823.50 | 806.54 - 840.00 | 0.5338 times | Fri 19 June 2026 | 823.50 (-0.31%) | 870.00 | 815.00 - 870.00 | 0.2724 times | Fri 12 June 2026 | 826.10 (-6.11%) | 829.04 | 796.00 - 829.04 | 1.6125 times | Fri 05 June 2026 | 879.90 (2.91%) | 871.00 | 855.00 - 879.90 | 0.973 times | Wed 27 May 2026 | 855.00 (2.89%) | 855.00 | 855.00 - 855.00 | 0.2697 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 848.1 and 941
| Monthly Target 1 | 827.47 |
| Monthly Target 2 | 868.73 |
| Monthly Target 3 | 920.36666666667 |
| Monthly Target 4 | 961.63 |
| Monthly Target 5 | 1013.27 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 910.00 (5.69%) | 950.00 | 879.10 - 972.00 | 0.6102 times | Wed 22 July 2026 | 861.00 (5%) | 830.20 | 830.20 - 921.00 | 1.4288 times | Tue 30 June 2026 | 820.02 (-4.09%) | 871.00 | 796.00 - 879.90 | 1.2918 times | Wed 27 May 2026 | 855.00 (1.91%) | 849.00 | 821.03 - 869.00 | 0.3667 times | Wed 29 April 2026 | 839.00 (2.57%) | 818.00 | 803.65 - 865.00 | 0.789 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.2909 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8316 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.239 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.152 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 901.61 |
| 12 day DMA | 909.4 |
| 20 day DMA | 889.88 |
| 35 day DMA | 870.73 |
| 50 day DMA | 860.71 |
| 100 day DMA | 857.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.89 | 902.34 | 903.01 |
| 12 day EMA | 900.61 | 898.9 | 898.52 |
| 20 day EMA | 891.32 | 889.36 | 888.14 |
| 35 day EMA | 878.12 | 876.24 | 874.78 |
| 50 day EMA | 862.08 | 860.13 | 858.46 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.61 | 896.63 | 910.8 |
| 12 day SMA | 909.4 | 906.55 | 904.45 |
| 20 day SMA | 889.88 | 885.38 | 882.32 |
| 35 day SMA | 870.73 | 868.47 | 867.2 |
| 50 day SMA | 860.71 | 858.79 | 857.17 |
| 100 day SMA | 857.8 | 857.38 | 856.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.