Login or Join
HomepageIclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl02
Strong Daily Stock price targets for Iclfl02 940777 are 967.5 and 972.5
| Daily Target 1 | 966.67 |
| Daily Target 2 | 968.33 |
| Daily Target 3 | 971.66666666667 |
| Daily Target 4 | 973.33 |
| Daily Target 5 | 976.67 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.00 (-0.02%) | 975.00 | 970.00 - 975.00 | 0.6046 times | Tue 29 September 2026 | 970.20 (-2%) | 970.20 | 970.20 - 970.20 | 0.0302 times | Mon 28 September 2026 | 990.00 (-1.79%) | 1000.00 | 990.00 - 1000.00 | 1.451 times | Thu 24 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1010.00 | 3.9359 times | Wed 23 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.8948 times | Mon 21 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1008.00 | 2.1886 times | Fri 18 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.6046 times | Wed 16 September 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0907 times | Tue 15 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.0605 times | Wed 09 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1391 times | Tue 08 September 2026 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0907 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 967.5 and 972.5
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.00 (-0.02%) | 975.00 | 970.00 - 975.00 | 0.3675 times | Tue 29 September 2026 | 970.20 (-3.75%) | 1000.00 | 970.20 - 1000.00 | 0.9004 times | Thu 24 September 2026 | 1008.00 (8.39%) | 911.40 | 891.01 - 1010.00 | 4.2668 times | Fri 18 September 2026 | 930.00 (-5.1%) | 893.01 | 893.01 - 930.00 | 0.4594 times | Wed 09 September 2026 | 980.00 (0%) | 979.80 | 979.80 - 980.00 | 0.1764 times | Fri 04 September 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 0.0441 times | Fri 28 August 2026 | 990.00 (0.51%) | 985.00 | 980.00 - 995.00 | 1.0695 times | Thu 20 August 2026 | 985.00 (8.24%) | 930.00 | 930.00 - 990.00 | 0.294 times | Thu 13 August 2026 | 910.00 (0.55%) | 900.00 | 879.10 - 910.00 | 0.2536 times | Fri 07 August 2026 | 905.00 (5.11%) | 950.00 | 885.09 - 972.00 | 2.1683 times | Wed 22 July 2026 | 861.00 (-5.15%) | 908.00 | 851.25 - 921.00 | 1.7163 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 967.5 and 972.5
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 973.33 |
| Monthly Target 5 | 976.67 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 970.00 (-0.02%) | 975.00 | 970.00 - 975.00 | 0.0949 times | Tue 29 September 2026 | 970.20 (-2%) | 985.00 | 891.01 - 1010.00 | 1.5099 times | Fri 28 August 2026 | 990.00 (14.98%) | 950.00 | 879.10 - 995.00 | 0.9775 times | Wed 22 July 2026 | 861.00 (5%) | 830.20 | 830.20 - 921.00 | 1.4644 times | Tue 30 June 2026 | 820.02 (-4.09%) | 871.00 | 796.00 - 879.90 | 1.3239 times | Wed 27 May 2026 | 855.00 (1.91%) | 849.00 | 821.03 - 869.00 | 0.3758 times | Wed 29 April 2026 | 839.00 (2.57%) | 818.00 | 803.65 - 865.00 | 0.8086 times | Mon 30 March 2026 | 818.00 (-3.88%) | 851.00 | 801.00 - 886.00 | 1.323 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8522 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.2698 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.1806 times |
Indicator Analysis of Iclfl02
Please login to view indicator analysis. or View indicator analysis of Iclfl02 940777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 989.24 |
| 12 day DMA | 973.67 |
| 20 day DMA | 978.45 |
| 35 day DMA | 945.27 |
| 50 day DMA | 914.08 |
| 100 day DMA | 878.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.73 | 983.09 | 989.54 |
| 12 day EMA | 975.43 | 976.42 | 977.55 |
| 20 day EMA | 966.18 | 965.78 | 965.32 |
| 35 day EMA | 943.75 | 942.2 | 940.55 |
| 50 day EMA | 917.62 | 915.48 | 913.25 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.24 | 996.84 | 988.8 |
| 12 day SMA | 973.67 | 974.5 | 975.73 |
| 20 day SMA | 978.45 | 975.45 | 971.99 |
| 35 day SMA | 945.27 | 943.01 | 940.75 |
| 50 day SMA | 914.08 | 912.27 | 909.97 |
| 100 day SMA | 878.44 | 877.39 | 876.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.