Login or Join
HomepageEfsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940783 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1796 times | Tue 27 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2994 times | Fri 23 October 2026 | 999.00 (-0.1%) | 999.95 | 999.00 - 999.95 | 0.3593 times | Wed 21 October 2026 | 1000.00 (0.4%) | 998.00 | 973.00 - 1000.00 | 5.8323 times | Tue 13 October 2026 | 996.00 (-0.89%) | 996.00 | 996.00 - 996.00 | 0.3593 times | Thu 01 October 2026 | 1004.95 (-0.5%) | 1005.00 | 1004.95 - 1005.00 | 0.0599 times | Mon 28 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3293 times | Mon 21 September 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 1.1976 times | Wed 09 September 2026 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.024 times | Tue 01 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.3593 times | Thu 27 August 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 3.7126 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940783 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1092 times | Fri 23 October 2026 | 999.00 (-0.59%) | 996.00 | 973.00 - 1000.00 | 1.4937 times | Thu 01 October 2026 | 1004.95 (-0.5%) | 1010.00 | 1004.95 - 1010.00 | 0.3168 times | Mon 21 September 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.2731 times | Wed 09 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.0874 times | Thu 27 August 2026 | 990.00 (0%) | 992.00 | 990.00 - 993.25 | 1.0186 times | Thu 13 August 2026 | 990.00 (-1.89%) | 990.00 | 990.00 - 990.00 | 0.0273 times | Thu 06 August 2026 | 1009.10 (-0.09%) | 1030.20 | 985.00 - 1030.20 | 4.2381 times | Fri 24 July 2026 | 1010.00 (1%) | 1000.00 | 985.00 - 1010.00 | 2.1873 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2485 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0519 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940783 are 970 and 1002
| Monthly Target 1 | 960.33 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.00 (-1.09%) | 1005.00 | 973.00 - 1005.00 | 0.6889 times | Mon 28 September 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.2828 times | Thu 27 August 2026 | 990.00 (0.51%) | 1009.10 | 990.00 - 1009.10 | 2.1911 times | Wed 29 July 2026 | 985.00 (-1.2%) | 1000.00 | 985.00 - 1030.20 | 1.6302 times | Mon 22 June 2026 | 997.00 (0.2%) | 1000.00 | 995.00 - 1000.00 | 0.2397 times | Wed 27 May 2026 | 995.00 (-0.57%) | 1001.00 | 992.22 - 1001.00 | 0.8646 times | Thu 30 April 2026 | 1000.72 (0.5%) | 996.00 | 970.00 - 1001.00 | 1.2602 times | Mon 30 March 2026 | 995.75 (-2.34%) | 999.99 | 980.00 - 999.99 | 0.7901 times | Thu 26 February 2026 | 1019.60 (-0.04%) | 1010.00 | 907.00 - 1049.00 | 0.3828 times | Fri 30 January 2026 | 1020.00 (1.37%) | 1006.18 | 1003.00 - 1038.00 | 1.6698 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 0.8215 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940783
DMA (daily moving average) of Efsl 9 940783
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 1001.75 |
| 20 day DMA | 1001.18 |
| 35 day DMA | 1000.33 |
| 50 day DMA | 997.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.85 | 1000.27 | 1000.91 |
| 12 day EMA | 1000.88 | 1001.22 | 1001.62 |
| 20 day EMA | 1000.72 | 1000.9 | 1001.1 |
| 35 day EMA | 999.12 | 999.13 | 999.14 |
| 50 day EMA | 997.21 | 997.14 | 997.06 |
SMA (simple moving average) of Efsl 9 940783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 999.79 | 1001.99 |
| 12 day SMA | 1001.75 | 1001.27 | 1000.52 |
| 20 day SMA | 1001.18 | 1001.23 | 1001.28 |
| 35 day SMA | 1000.33 | 1000.23 | 1000.06 |
| 50 day SMA | 997.93 | 997.87 | 997.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.