Login or Join
HomepageEfsl9 940783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940783 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.00 | 0.141 times | Tue 13 January 2026 | 1003.00 (-0.3%) | 1012.00 | 1003.00 - 1012.00 | 3.5825 times | Mon 12 January 2026 | 1006.00 (-0.49%) | 1011.00 | 1005.00 - 1011.00 | 1.5092 times | Fri 09 January 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1015.00 | 1.9605 times | Thu 08 January 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0141 times | Wed 07 January 2026 | 1015.00 (-0.98%) | 1025.00 | 1015.00 - 1025.00 | 0.8463 times | Tue 06 January 2026 | 1025.00 (-1.25%) | 1025.00 | 1025.00 - 1025.00 | 0.7052 times | Mon 05 January 2026 | 1038.00 (3.16%) | 1010.00 | 1010.00 - 1038.00 | 0.141 times | Fri 02 January 2026 | 1006.18 (0%) | 1006.18 | 1006.18 - 1006.18 | 0.141 times | Wed 31 December 2025 | 1006.18 (-0.77%) | 1024.97 | 1002.20 - 1025.00 | 0.9591 times | Fri 26 December 2025 | 1014.00 (0.03%) | 1034.00 | 1005.00 - 1034.00 | 0.5078 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940783 are 1011.5 and 1028.5
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1014.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1020.00 (0.89%) | 1011.00 | 1003.00 - 1020.00 | 1.8737 times | Fri 09 January 2026 | 1011.00 (0.48%) | 1010.00 | 1010.00 - 1038.00 | 1.3131 times | Fri 02 January 2026 | 1006.18 (-0.77%) | 1024.97 | 1002.20 - 1025.00 | 0.3939 times | Fri 26 December 2025 | 1014.00 (0%) | 1015.94 | 994.70 - 1034.00 | 0.4192 times | Tue 20 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940783 are 1011.5 and 1046.5
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1037.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1020.00 (1.37%) | 1006.18 | 1003.00 - 1038.00 | 0.9517 times | Wed 31 December 2025 | 1006.18 (0%) | 1002.05 | 994.70 - 1034.00 | 1.0483 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940783
DMA (daily moving average) of Efsl 9 940783
| DMA period | DMA value |
| 5 day DMA | 1010 |
| 12 day DMA | 1014.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.43 | 1008.65 | 1011.48 |
| 12 day EMA | 1012.29 | 1010.89 | 1012.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010 | 1009 | 1013.4 |
| 12 day SMA | 1014.01 | 1013.59 | 1014.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.