Login or Join
HomepageEfsl9 940785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940785 are 1001.81 and 1007.81
| Daily Target 1 | 999.87 |
| Daily Target 2 | 1003.74 |
| Daily Target 3 | 1005.87 |
| Daily Target 4 | 1009.74 |
| Daily Target 5 | 1011.87 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1007.61 (-0.04%) | 1008.00 | 1002.00 - 1008.00 | 2.3098 times | Fri 16 January 2026 | 1008.00 (-0.09%) | 1008.90 | 1008.00 - 1008.90 | 0.1521 times | Wed 14 January 2026 | 1008.90 (-0.06%) | 1008.90 | 1008.90 - 1008.90 | 0.6916 times | Tue 13 January 2026 | 1009.50 (0.36%) | 1010.00 | 1009.50 - 1010.00 | 1.4108 times | Mon 12 January 2026 | 1005.90 (-0.4%) | 1010.00 | 1005.80 - 1010.00 | 1.8949 times | Fri 09 January 2026 | 1009.90 (0.01%) | 1009.90 | 1009.90 - 1009.90 | 0.2766 times | Thu 08 January 2026 | 1009.80 (-0.02%) | 1009.90 | 1008.99 - 1010.00 | 0.4149 times | Wed 07 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3831 times | Mon 05 January 2026 | 1010.00 (0.89%) | 1000.00 | 1000.00 - 1010.00 | 0.8714 times | Fri 02 January 2026 | 1001.10 (-0.28%) | 1001.10 | 1001.10 - 1001.10 | 0.5947 times | Tue 30 December 2025 | 1003.90 (1.39%) | 990.15 | 990.15 - 1004.90 | 0.4011 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940785 are 1001.81 and 1007.81
| Weekly Target 1 | 999.87 |
| Weekly Target 2 | 1003.74 |
| Weekly Target 3 | 1005.87 |
| Weekly Target 4 | 1009.74 |
| Weekly Target 5 | 1011.87 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1007.61 (-0.04%) | 1008.00 | 1002.00 - 1008.00 | 0.7634 times | Fri 16 January 2026 | 1008.00 (-0.19%) | 1010.00 | 1005.80 - 1010.00 | 1.3714 times | Fri 09 January 2026 | 1009.90 (0.88%) | 1000.00 | 1000.00 - 1010.00 | 0.9737 times | Fri 02 January 2026 | 1001.10 (0%) | 1004.00 | 990.00 - 1004.90 | 0.8914 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940785 are 1003.81 and 1013.81
| Monthly Target 1 | 995.87 |
| Monthly Target 2 | 1001.74 |
| Monthly Target 3 | 1005.87 |
| Monthly Target 4 | 1011.74 |
| Monthly Target 5 | 1015.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1007.61 (0.37%) | 1001.10 | 1000.00 - 1010.00 | 0.9287 times | Tue 30 December 2025 | 1003.90 (0%) | 1010.00 | 980.00 - 1010.00 | 1.0713 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940785
DMA (daily moving average) of Efsl 9 940785
| DMA period | DMA value |
| 5 day DMA | 1007.98 |
| 12 day DMA | 1006.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.05 | 1008.27 | 1008.41 |
| 12 day EMA | 1006.95 | 1006.83 | 1006.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.98 | 1008.44 | 1008.8 |
| 12 day SMA | 1006.23 | 1005.93 | 1005.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.