Login or Join
HomepageEfsl9 940791 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940791 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940791 are 1029.75 and 1040.45
| Daily Target 1 | 1027.97 |
| Daily Target 2 | 1031.53 |
| Daily Target 3 | 1038.6666666667 |
| Daily Target 4 | 1042.23 |
| Daily Target 5 | 1049.37 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1035.10 (0.5%) | 1045.80 | 1035.10 - 1045.80 | 0.3118 times | Tue 08 September 2026 | 1030.00 (0.12%) | 1030.00 | 1030.00 - 1030.00 | 0.4796 times | Thu 27 August 2026 | 1028.80 (0.81%) | 1028.80 | 1028.80 - 1028.80 | 0.024 times | Thu 06 August 2026 | 1020.50 (-0.15%) | 1020.50 | 1020.50 - 1020.50 | 0.024 times | Thu 16 July 2026 | 1022.00 (-0.78%) | 1020.00 | 1020.00 - 1022.00 | 2.6619 times | Wed 15 July 2026 | 1030.00 (0.18%) | 1030.00 | 1030.00 - 1030.00 | 2.9976 times | Tue 07 July 2026 | 1028.20 (1.78%) | 1028.20 | 1028.20 - 1028.20 | 2.1583 times | Wed 01 July 2026 | 1010.20 (-1.92%) | 1010.20 | 1010.20 - 1010.20 | 0.2398 times | Mon 29 June 2026 | 1030.00 (0.61%) | 1030.00 | 1030.00 - 1030.00 | 0.5995 times | Tue 23 June 2026 | 1023.80 (1.95%) | 1023.80 | 1023.80 - 1023.80 | 0.5036 times | Mon 25 May 2026 | 1004.20 (-0.87%) | 1004.20 | 1004.20 - 1004.20 | 0.5036 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940791 are 1032.55 and 1048.35
| Weekly Target 1 | 1021.17 |
| Weekly Target 2 | 1028.13 |
| Weekly Target 3 | 1036.9666666667 |
| Weekly Target 4 | 1043.93 |
| Weekly Target 5 | 1052.77 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1035.10 (0.61%) | 1030.00 | 1030.00 - 1045.80 | 0.0822 times | Thu 27 August 2026 | 1028.80 (0.81%) | 1028.80 | 1028.80 - 1028.80 | 0.0025 times | Thu 06 August 2026 | 1020.50 (-0.15%) | 1020.50 | 1020.50 - 1020.50 | 0.0025 times | Thu 16 July 2026 | 1022.00 (1.17%) | 1028.20 | 1020.00 - 1030.00 | 0.8118 times | Wed 01 July 2026 | 1010.20 (-1.33%) | 1030.00 | 1010.20 - 1030.00 | 0.0872 times | Tue 23 June 2026 | 1023.80 (1.07%) | 1004.20 | 1004.20 - 1023.80 | 0.1046 times | Mon 04 May 2026 | 1013.00 (-0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.005 times | Thu 30 April 2026 | 1013.20 (2.32%) | 1013.20 | 1013.20 - 1013.20 | 1.0035 times | Fri 24 April 2026 | 990.20 (-3.27%) | 1015.00 | 835.00 - 1015.00 | 7.6021 times | Fri 13 March 2026 | 1023.70 (1.86%) | 1030.00 | 1008.99 - 1030.00 | 0.2988 times | Mon 16 February 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1295 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940791 are 1032.55 and 1048.35
| Monthly Target 1 | 1021.17 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1036.9666666667 |
| Monthly Target 4 | 1043.93 |
| Monthly Target 5 | 1052.77 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1035.10 (0.61%) | 1030.00 | 1030.00 - 1045.80 | 0.0786 times | Thu 27 August 2026 | 1028.80 (0.67%) | 1020.50 | 1020.50 - 1028.80 | 0.0048 times | Thu 16 July 2026 | 1022.00 (-0.78%) | 1010.20 | 1010.20 - 1030.00 | 0.8004 times | Mon 29 June 2026 | 1030.00 (2.57%) | 1023.80 | 1023.80 - 1030.00 | 0.1096 times | Mon 25 May 2026 | 1004.20 (-0.89%) | 1013.00 | 1004.20 - 1013.00 | 0.0548 times | Thu 30 April 2026 | 1013.20 (-1.03%) | 1015.00 | 835.00 - 1015.00 | 8.2325 times | Fri 13 March 2026 | 1023.70 (1.86%) | 1030.00 | 1008.99 - 1030.00 | 0.2859 times | Mon 16 February 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1239 times | Fri 30 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2739 times | Wed 24 December 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0357 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940791 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940791
DMA (daily moving average) of Efsl 9 940791
| DMA period | DMA value |
| 5 day DMA | 1027.28 |
| 12 day DMA | 1022.98 |
| 20 day DMA | 1016.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940791
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.19 | 1026.23 | 1024.34 |
| 12 day EMA | 1023.52 | 1021.42 | 1019.86 |
| 20 day EMA | 1017.65 | 1015.81 | 1014.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940791
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.28 | 1026.26 | 1025.9 |
| 12 day SMA | 1022.98 | 1021.16 | 1019.76 |
| 20 day SMA | 1016.76 | 1015.26 | 1013.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.