Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940799 are 978 and 978

Daily Target 1978
Daily Target 2978
Daily Target 3978
Daily Target 4978
Daily Target 5978

Daily price and volume Kafl 9

Date Closing Open Range Volume
Fri 13 March 2026 978.00 (0%) 978.00 978.00 - 978.00 0.0787 times
Thu 12 March 2026 978.00 (1.14%) 978.00 978.00 - 978.00 0.6824 times
Wed 11 March 2026 967.00 (-1.05%) 978.80 967.00 - 978.80 0.1312 times
Tue 10 March 2026 977.23 (-0.16%) 975.00 975.00 - 977.23 0.0262 times
Mon 09 March 2026 978.80 (0%) 978.80 978.80 - 978.80 0.1575 times
Fri 06 March 2026 978.80 (0.1%) 975.00 975.00 - 978.80 3.0184 times
Thu 05 March 2026 977.80 (0.06%) 977.80 977.80 - 977.80 0.2887 times
Wed 04 March 2026 977.19 (-0.1%) 978.79 977.19 - 978.79 2.1391 times
Mon 02 March 2026 978.17 (1.65%) 988.00 962.26 - 988.00 0.7349 times
Fri 27 February 2026 962.30 (-1.69%) 978.80 962.30 - 978.80 2.7428 times
Thu 26 February 2026 978.80 (1.11%) 988.00 962.30 - 988.00 0.8268 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 966.6 and 978.4

Weekly Target 1962.8
Weekly Target 2970.4
Weekly Target 3974.6
Weekly Target 4982.2
Weekly Target 5986.4

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Fri 13 March 2026 978.00 (-0.08%) 978.80 967.00 - 978.80 0.0686 times
Fri 06 March 2026 978.80 (1.71%) 988.00 962.26 - 988.00 0.394 times
Fri 27 February 2026 962.30 (-1.3%) 975.00 962.30 - 988.40 1.4472 times
Fri 20 February 2026 975.00 (-0.56%) 980.00 963.00 - 984.99 0.875 times
Fri 13 February 2026 980.50 (0.98%) 971.00 961.38 - 981.89 0.4133 times
Fri 06 February 2026 971.00 (0.05%) 970.80 950.60 - 989.00 1.4982 times
Fri 30 January 2026 970.54 (0.47%) 970.00 956.20 - 989.00 1.3669 times
Fri 23 January 2026 966.00 (-0.92%) 970.00 945.00 - 985.00 1.1502 times
Fri 16 January 2026 974.99 (1.04%) 970.00 947.00 - 975.00 0.7822 times
Fri 09 January 2026 965.00 (0.09%) 964.14 957.26 - 971.00 2.0044 times
Fri 02 January 2026 964.14 (1.38%) 931.98 931.98 - 991.00 1.909 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 957.26 and 983

Monthly Target 1950.35
Monthly Target 2964.17
Monthly Target 3976.08666666667
Monthly Target 4989.91
Monthly Target 51001.83

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Fri 13 March 2026 978.00 (1.63%) 988.00 962.26 - 988.00 0.1429 times
Fri 27 February 2026 962.30 (-0.85%) 970.80 950.60 - 989.00 1.3078 times
Fri 30 January 2026 970.54 (0.59%) 964.88 945.00 - 989.00 1.7681 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.7812 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period DMA value
5 day DMA 975.81
12 day DMA 975.01
20 day DMA 975.49
35 day DMA 974.61
50 day DMA 972.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period EMA current EMA prev EMA prev2
5 day EMA976.17975.25973.88
12 day EMA975.68975.26974.76
20 day EMA975.14974.84974.51
35 day EMA973.27972.99972.69
50 day EMA971.5971.24970.96

SMA (simple moving average) of Kafl 9 940799

SMA period SMA current SMA prev SMA prev2
5 day SMA975.81975.97975.93
12 day SMA975.01974.61974.36
20 day SMA975.49975.64975.79
35 day SMA974.61974.16973.81
50 day SMA972.31972.05971.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme