Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 940799 are 978.65 and 987.2

Daily Target 1977.22
Daily Target 2980.07
Daily Target 3985.77
Daily Target 4988.62
Daily Target 5994.32

Daily price and volume Kafl 9

Date Closing Open Range Volume
Tue 26 May 2026 982.92 (-0.03%) 991.47 982.92 - 991.47 0.5664 times
Mon 25 May 2026 983.20 (-0.28%) 991.00 983.20 - 991.50 1.2058 times
Fri 22 May 2026 986.00 (0.35%) 984.00 984.00 - 992.80 0.7308 times
Thu 21 May 2026 982.55 (0%) 983.75 982.55 - 983.75 0.6516 times
Wed 20 May 2026 982.55 (-1%) 982.55 982.55 - 982.55 0.5968 times
Tue 19 May 2026 992.50 (1.02%) 990.00 990.00 - 992.50 0.134 times
Fri 15 May 2026 982.50 (-0.51%) 982.50 982.50 - 982.50 0.609 times
Tue 12 May 2026 987.50 (-0.01%) 980.50 980.50 - 987.50 1.2241 times
Mon 11 May 2026 987.63 (0.06%) 987.50 980.55 - 987.70 1.4799 times
Fri 08 May 2026 987.00 (0.71%) 989.79 979.30 - 989.80 2.8015 times
Thu 07 May 2026 980.00 (-0.81%) 980.00 980.00 - 980.00 1.218 times

Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 978.63 and 987.21

Weekly Target 1977.2
Weekly Target 2980.06
Weekly Target 3985.78
Weekly Target 4988.64
Weekly Target 5994.36

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Tue 26 May 2026 982.92 (-0.31%) 991.00 982.92 - 991.50 0.4131 times
Fri 22 May 2026 986.00 (0.36%) 990.00 982.55 - 992.80 0.4925 times
Fri 15 May 2026 982.50 (-0.46%) 987.50 980.50 - 987.70 0.7722 times
Fri 08 May 2026 987.00 (0.21%) 984.99 975.00 - 989.80 2.3534 times
Thu 30 April 2026 984.98 (-0%) 980.00 975.00 - 986.99 0.7665 times
Fri 24 April 2026 985.00 (0%) 971.01 971.01 - 985.15 1.2619 times
Fri 17 April 2026 985.00 (-0.1%) 980.00 970.00 - 989.70 1.4819 times
Fri 10 April 2026 986.00 (1.65%) 989.79 970.00 - 989.79 0.2158 times
Thu 02 April 2026 970.00 (-1.02%) 979.99 970.00 - 988.75 0.2711 times
Fri 27 March 2026 980.00 (1.55%) 962.20 962.20 - 985.00 1.9716 times
Fri 20 March 2026 965.00 (-1.33%) 978.00 962.26 - 978.00 0.9936 times

weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 970.06 and 987.86

Monthly Target 1965.77
Monthly Target 2974.35
Monthly Target 3983.57333333333
Monthly Target 4992.15
Monthly Target 51001.37

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Tue 26 May 2026 982.92 (-0.21%) 984.99 975.00 - 992.80 0.7337 times
Thu 30 April 2026 984.98 (1.02%) 975.00 970.00 - 989.79 0.7066 times
Mon 30 March 2026 975.00 (1.32%) 988.00 962.20 - 988.00 0.7035 times
Fri 27 February 2026 962.30 (-0.85%) 970.80 950.60 - 989.00 1.3075 times
Fri 30 January 2026 970.54 (0.59%) 964.88 945.00 - 989.00 1.7677 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.781 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period DMA value
5 day DMA 983.44
12 day DMA 985.2
20 day DMA 984.67
35 day DMA 980.4
50 day DMA 978.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period EMA current EMA prev EMA prev2
5 day EMA983.99984.53985.2
12 day EMA984.43984.71984.99
20 day EMA983.67983.75983.81
35 day EMA981.53981.45981.35
50 day EMA978.75978.58978.39

SMA (simple moving average) of Kafl 9 940799

SMA period SMA current SMA prev SMA prev2
5 day SMA983.44985.36985.22
12 day SMA985.2985.7985.85
20 day SMA984.67984.77984.61
35 day SMA980.4980.03979.55
50 day SMA978.57978.37978.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme