Kafl16 940801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 16 940801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl16

Strong Daily Stock price targets for Kafl16 940801 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Kafl 16

Date Closing Open Range Volume
Tue 19 May 2026 1025.00 (2.4%) 1025.00 1025.00 - 1025.00 0.9317 times
Tue 28 April 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 2.0704 times
Wed 22 April 2026 1001.00 (1.11%) 1001.00 1001.00 - 1001.00 0.0828 times
Tue 21 April 2026 990.00 (0.02%) 999.60 990.00 - 999.60 0.1863 times
Fri 17 April 2026 989.80 (4.08%) 967.45 951.10 - 989.80 1.1387 times
Thu 16 April 2026 951.00 (-6.4%) 951.00 951.00 - 951.00 4.1408 times
Fri 27 March 2026 1016.00 (1.6%) 1000.00 1000.00 - 1016.00 0.8282 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.207 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.207 times
Thu 05 March 2026 1000.00 (4.38%) 1000.00 1000.00 - 1000.00 0.207 times
Tue 17 February 2026 958.00 (-1.08%) 968.00 958.00 - 970.00 0.8075 times

Daily chart Kafl16

Weekly price and charts Kafl16

Strong weekly Stock price targets for Kafl16 940801 are 1025 and 1025

Weekly Target 11025
Weekly Target 21025
Weekly Target 31025
Weekly Target 41025
Weekly Target 51025

Weekly price and volumes for Kafl 16

Date Closing Open Range Volume
Tue 19 May 2026 1025.00 (2.4%) 1025.00 1025.00 - 1025.00 0.5279 times
Tue 28 April 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 1.173 times
Wed 22 April 2026 1001.00 (1.13%) 999.60 990.00 - 1001.00 0.1525 times
Fri 17 April 2026 989.80 (-2.58%) 951.00 951.00 - 989.80 2.9912 times
Fri 27 March 2026 1016.00 (1.6%) 1000.00 1000.00 - 1016.00 0.5865 times
Fri 06 March 2026 1000.00 (5.15%) 951.00 951.00 - 1000.00 1.7243 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.3519 times
Wed 31 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.4927 times
Tue 02 June 2026 (0%) - 0 times

weekly chart Kafl16

Monthly price and charts Kafl16

Strong monthly Stock price targets for Kafl16 940801 are 1025 and 1025

Monthly Target 11025
Monthly Target 21025
Monthly Target 31025
Monthly Target 41025
Monthly Target 51025

Monthly price and volumes Kafl 16

Date Closing Open Range Volume
Tue 19 May 2026 1025.00 (2.4%) 1025.00 1025.00 - 1025.00 0.3792 times
Tue 28 April 2026 1001.00 (-1.48%) 951.00 951.00 - 1001.00 3.101 times
Fri 27 March 2026 1016.00 (6.05%) 1000.00 1000.00 - 1016.00 0.5899 times
Tue 17 February 2026 958.00 (0.74%) 951.00 951.00 - 970.00 1.0702 times
Wed 14 January 2026 951.00 (-4.42%) 955.00 951.00 - 955.00 0.2528 times
Wed 31 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.6067 times
Tue 02 June 2026 (0%) - 0 times

monthly chart Kafl16

DMA SMA EMA moving averages of Kafl 16 940801

DMA (daily moving average) of Kafl 16 940801

DMA period DMA value
5 day DMA 1001.36
12 day DMA 991.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 16 940801

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.85994.77991.65
12 day EMA995.06989.62987.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 16 940801

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.36986.56989.56
12 day SMA991.69985.52985.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme