Login or Join
HomepageKafl16 940801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 16 940801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl16
Strong Daily Stock price targets for Kafl16 940801 are 1060.25 and 1060.25
| Daily Target 1 | 1060.25 |
| Daily Target 2 | 1060.25 |
| Daily Target 3 | 1060.25 |
| Daily Target 4 | 1060.25 |
| Daily Target 5 | 1060.25 |
Daily price and volume Kafl 16
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1060.25 (0.67%) | 1060.25 | 1060.25 - 1060.25 | 1.182 times | Fri 25 September 2026 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 0.2049 times | Tue 22 September 2026 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 1.182 times | Tue 15 September 2026 | 1053.20 (-0.25%) | 1055.80 | 1040.20 - 1055.80 | 1.8282 times | Wed 09 September 2026 | 1055.80 (1.96%) | 1055.80 | 1055.80 - 1055.80 | 0.1576 times | Fri 14 August 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.1576 times | Wed 12 August 2026 | 1035.50 (0.48%) | 1035.50 | 1035.50 - 1035.50 | 0.134 times | Wed 05 August 2026 | 1030.55 (0.54%) | 1030.25 | 1030.25 - 1030.55 | 0.8195 times | Tue 28 July 2026 | 1025.00 (0%) | 1025.00 | 1011.00 - 1025.00 | 3.5461 times | Tue 14 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.788 times | Mon 15 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0473 times |
Weekly price and charts Kafl16
Strong weekly Stock price targets for Kafl16 940801 are 1060.25 and 1060.25
| Weekly Target 1 | 1060.25 |
| Weekly Target 2 | 1060.25 |
| Weekly Target 3 | 1060.25 |
| Weekly Target 4 | 1060.25 |
| Weekly Target 5 | 1060.25 |
Weekly price and volumes for Kafl 16
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1060.25 (0.67%) | 1060.25 | 1060.25 - 1060.25 | 1.0309 times | Fri 25 September 2026 | 1053.20 (0%) | 1053.20 | 1053.20 - 1053.20 | 1.2096 times | Tue 15 September 2026 | 1053.20 (-0.25%) | 1055.80 | 1040.20 - 1055.80 | 1.5945 times | Wed 09 September 2026 | 1055.80 (1.96%) | 1055.80 | 1055.80 - 1055.80 | 0.1375 times | Fri 14 August 2026 | 1035.50 (0.48%) | 1035.50 | 1035.50 - 1035.50 | 0.2543 times | Wed 05 August 2026 | 1030.55 (0.54%) | 1025.00 | 1011.00 - 1030.55 | 3.8076 times | Tue 14 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.7285 times | Thu 11 June 2026 | 1025.00 (2.04%) | 1025.80 | 1025.00 - 1025.80 | 0.1718 times | Fri 05 June 2026 | 1004.50 (0.35%) | 1025.00 | 1004.50 - 1025.00 | 0.378 times | Tue 28 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.6873 times | Wed 22 April 2026 | 1001.00 (1.13%) | 999.60 | 990.00 - 1001.00 | 0.0893 times |
Monthly price and charts Kafl16
Strong monthly Stock price targets for Kafl16 940801 are 1060.25 and 1060.25
| Monthly Target 1 | 1060.25 |
| Monthly Target 2 | 1060.25 |
| Monthly Target 3 | 1060.25 |
| Monthly Target 4 | 1060.25 |
| Monthly Target 5 | 1060.25 |
Monthly price and volumes Kafl 16
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1060.25 (0.67%) | 1060.25 | 1060.25 - 1060.25 | 0.7692 times | Fri 25 September 2026 | 1053.20 (1.71%) | 1055.80 | 1040.20 - 1055.80 | 2.1949 times | Fri 14 August 2026 | 1035.50 (1.02%) | 1030.25 | 1030.25 - 1035.50 | 0.7231 times | Tue 28 July 2026 | 1025.00 (0%) | 1025.00 | 1011.00 - 1025.00 | 2.8205 times | Mon 15 June 2026 | 1025.00 (0%) | 1004.50 | 1004.50 - 1025.80 | 0.2103 times | Tue 19 May 2026 | 1025.00 (2.4%) | 1025.00 | 1025.00 - 1025.00 | 0.2308 times | Tue 28 April 2026 | 1001.00 (-1.48%) | 951.00 | 951.00 - 1001.00 | 1.8872 times | Fri 27 March 2026 | 1016.00 (6.05%) | 1000.00 | 1000.00 - 1016.00 | 0.359 times | Tue 17 February 2026 | 958.00 (0.74%) | 951.00 | 951.00 - 970.00 | 0.6513 times | Wed 14 January 2026 | 951.00 (-4.42%) | 955.00 | 951.00 - 955.00 | 0.1538 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3692 times |
Indicator Analysis of Kafl16
Please login to view indicator analysis. or View indicator analysis of Kafl16 940801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 16 940801
DMA (daily moving average) of Kafl 16 940801
| DMA period | DMA value |
| 5 day DMA | 1055.13 |
| 12 day DMA | 1039.77 |
| 20 day DMA | 1026.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 16 940801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.82 | 1049.1 | 1047.05 |
| 12 day EMA | 1041.08 | 1037.59 | 1034.75 |
| 20 day EMA | 1029.6 | 1026.37 | 1023.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 16 940801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.13 | 1050.18 | 1046.64 |
| 12 day SMA | 1039.77 | 1036.83 | 1034.55 |
| 20 day SMA | 1026.97 | 1021.5 | 1019.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.