Kafl10 940805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940805 are 952 and 952

Daily Target 1952
Daily Target 2952
Daily Target 3952
Daily Target 4952
Daily Target 5952

Daily price and volume Kafl 10

Date Closing Open Range Volume
Mon 12 October 2026 952.00 (-3.35%) 952.00 952.00 - 952.00 0.3966 times
Thu 03 September 2026 985.00 (-1.2%) 985.00 985.00 - 985.00 2.8329 times
Thu 20 August 2026 997.00 (1.22%) 997.00 997.00 - 997.00 0.2833 times
Wed 19 August 2026 985.00 (-0.51%) 951.00 951.00 - 985.00 3.1161 times
Fri 07 August 2026 990.00 (-0.7%) 990.00 990.00 - 990.00 0.1133 times
Mon 03 August 2026 997.00 (0%) 997.00 997.00 - 997.00 0.255 times
Tue 28 July 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.0283 times
Tue 21 July 2026 975.00 (0%) 975.00 975.00 - 975.00 0.1983 times
Mon 20 July 2026 975.00 (2.63%) 950.00 950.00 - 975.00 2.6346 times
Wed 15 July 2026 950.00 (-3.06%) 950.00 950.00 - 950.00 0.1416 times
Tue 30 June 2026 980.00 (-0.1%) 980.00 980.00 - 980.00 1.5297 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940805 are 952 and 952

Weekly Target 1952
Weekly Target 2952
Weekly Target 3952
Weekly Target 4952
Weekly Target 5952

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Mon 12 October 2026 952.00 (-3.35%) 952.00 952.00 - 952.00 0.2164 times
Thu 03 September 2026 985.00 (-1.2%) 985.00 985.00 - 985.00 1.5456 times
Thu 20 August 2026 997.00 (0.71%) 951.00 951.00 - 997.00 1.8547 times
Fri 07 August 2026 990.00 (-0.7%) 997.00 990.00 - 997.00 0.2009 times
Tue 28 July 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.0155 times
Tue 21 July 2026 975.00 (2.63%) 950.00 950.00 - 975.00 1.5456 times
Wed 15 July 2026 950.00 (-3.06%) 981.00 950.00 - 981.00 1.0665 times
Wed 24 June 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0464 times
Thu 18 June 2026 980.00 (1.03%) 970.00 950.00 - 980.00 2.5193 times
Fri 12 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.9892 times
Wed 03 June 2026 970.00 (2%) 970.00 970.00 - 970.00 0.17 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940805 are 952 and 952

Monthly Target 1952
Monthly Target 2952
Monthly Target 3952
Monthly Target 4952
Monthly Target 5952

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Mon 12 October 2026 952.00 (-3.35%) 952.00 952.00 - 952.00 0.154 times
Thu 03 September 2026 985.00 (-1.2%) 985.00 985.00 - 985.00 1.1004 times
Thu 20 August 2026 997.00 (0%) 997.00 951.00 - 997.00 1.4635 times
Tue 28 July 2026 997.00 (1.73%) 950.00 950.00 - 997.00 1.1664 times
Tue 30 June 2026 980.00 (1.03%) 970.00 950.00 - 981.00 3.257 times
Tue 07 April 2026 970.00 (2%) 970.00 970.00 - 970.00 0.099 times
Mon 30 March 2026 951.00 (0%) 951.02 951.00 - 951.02 0.3631 times
Thu 26 February 2026 951.00 (0%) 1001.00 951.00 - 1001.00 0.3961 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940805

DMA (daily moving average) of Kafl 10 940805

DMA period DMA value
5 day DMA 981.8
12 day DMA 980.33
20 day DMA 977.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940805

EMA period EMA current EMA prev EMA prev2
5 day EMA976.25988.37990.05
12 day EMA979.06983.98983.79
20 day EMA977.31979.97979.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940805

SMA period SMA current SMA prev SMA prev2
5 day SMA981.8990.8993.2
12 day SMA980.33982.67982.25
20 day SMA977.27978.17977.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme