Login or Join
HomepageKafl10 940807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940807 are 1030.5 and 1030.5
| Daily Target 1 | 1030.5 |
| Daily Target 2 | 1030.5 |
| Daily Target 3 | 1030.5 |
| Daily Target 4 | 1030.5 |
| Daily Target 5 | 1030.5 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1030.50 (3.05%) | 1030.50 | 1030.50 - 1030.50 | 0.1835 times | Mon 15 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.8349 times | Thu 11 June 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.8349 times | Wed 11 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.789 times | Fri 06 March 2026 | 995.00 (19.85%) | 995.00 | 995.00 - 995.00 | 0.422 times | Thu 05 March 2026 | 830.20 (-16.56%) | 830.20 | 830.20 - 830.20 | 1.211 times | Fri 20 February 2026 | 995.00 (4.19%) | 995.00 | 995.00 - 995.00 | 0.9358 times | Wed 21 January 2026 | 955.00 (3.24%) | 955.00 | 955.00 - 955.00 | 0.9358 times | Mon 19 January 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.8349 times | Fri 16 January 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0183 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940807 are 1030.5 and 1030.5
| Weekly Target 1 | 1030.5 |
| Weekly Target 2 | 1030.5 |
| Weekly Target 3 | 1030.5 |
| Weekly Target 4 | 1030.5 |
| Weekly Target 5 | 1030.5 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1030.50 (3.05%) | 1030.50 | 1030.50 - 1030.50 | 0.0919 times | Mon 15 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.9191 times | Thu 11 June 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.3143 times | Fri 06 March 2026 | 995.00 (0%) | 830.20 | 830.20 - 995.00 | 0.818 times | Fri 20 February 2026 | 995.00 (0%) | 925.00 | 925.00 - 995.00 | 1.8566 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940807 are 1030.5 and 1030.5
| Monthly Target 1 | 1030.5 |
| Monthly Target 2 | 1030.5 |
| Monthly Target 3 | 1030.5 |
| Monthly Target 4 | 1030.5 |
| Monthly Target 5 | 1030.5 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1030.50 (3.05%) | 1030.50 | 1030.50 - 1030.50 | 0.0917 times | Mon 15 June 2026 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 1.8349 times | Wed 11 March 2026 | 995.00 (0%) | 830.20 | 830.20 - 995.00 | 1.211 times | Fri 20 February 2026 | 995.00 (4.19%) | 995.00 | 995.00 - 995.00 | 0.4679 times | Wed 21 January 2026 | 955.00 (0%) | 925.00 | 925.00 - 955.00 | 1.3945 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940807
DMA (daily moving average) of Kafl 10 940807
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.12 | 981.93 | 972.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 962.04 | 961.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.