Login or Join
HomepageKafl10 940809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940809 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 997.00 (3.42%) | 997.00 | 997.00 - 997.00 | 0.4329 times | Wed 08 July 2026 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 0.1082 times | Tue 30 June 2026 | 964.00 (0.42%) | 964.00 | 964.00 - 964.00 | 0.0216 times | Mon 29 June 2026 | 960.00 (2.13%) | 940.00 | 940.00 - 960.00 | 3.5498 times | Thu 25 June 2026 | 940.00 (-4.95%) | 940.00 | 940.00 - 940.00 | 0.1082 times | Tue 16 June 2026 | 989.00 (1.96%) | 989.00 | 989.00 - 989.00 | 1.4286 times | Thu 14 May 2026 | 970.00 (-2.71%) | 970.00 | 970.00 - 970.00 | 1.4286 times | Wed 06 May 2026 | 997.00 (4.84%) | 997.00 | 997.00 - 997.00 | 0.0216 times | Thu 29 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0216 times | Fri 23 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 2.8788 times | Thu 22 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.4719 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940809 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 997.00 (3.42%) | 997.00 | 997.00 - 997.00 | 0.2256 times | Wed 08 July 2026 | 964.00 (2.55%) | 940.00 | 940.00 - 964.00 | 1.9172 times | Thu 25 June 2026 | 940.00 (-3.09%) | 989.00 | 940.00 - 989.00 | 0.8007 times | Thu 14 May 2026 | 970.00 (2%) | 997.00 | 970.00 - 997.00 | 0.7556 times | Thu 29 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0113 times | Fri 23 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 2.2894 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940809 are 980.5 and 1013.5
| Monthly Target 1 | 953 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1019 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 997.00 (3.42%) | 964.00 | 964.00 - 997.00 | 0.1876 times | Tue 30 June 2026 | 964.00 (-0.62%) | 989.00 | 940.00 - 989.00 | 1.7711 times | Thu 14 May 2026 | 970.00 (2%) | 997.00 | 970.00 - 997.00 | 0.5028 times | Thu 29 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.5385 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940809
DMA (daily moving average) of Kafl 10 940809
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 965.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.43 | 963.15 | 962.73 |
| 12 day EMA | 966.57 | 961.04 | 960.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 963.4 | 964.6 |
| 12 day SMA | 965.42 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.