Login or Join
HomepageKafl10 940809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 940809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 940809 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 940.00 (-4.95%) | 940.00 | 940.00 - 940.00 | 0.1458 times | Tue 16 June 2026 | 989.00 (1.96%) | 989.00 | 989.00 - 989.00 | 1.9242 times | Thu 14 May 2026 | 970.00 (-2.71%) | 970.00 | 970.00 - 970.00 | 1.9242 times | Wed 06 May 2026 | 997.00 (4.84%) | 997.00 | 997.00 - 997.00 | 0.0292 times | Thu 29 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0292 times | Fri 23 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 3.8776 times | Thu 22 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.9825 times | Wed 21 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0292 times | Mon 19 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0292 times | Fri 16 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0292 times | Fri 26 June 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 940809 are 915.5 and 964.5
| Weekly Target 1 | 907.33 |
| Weekly Target 2 | 923.67 |
| Weekly Target 3 | 956.33333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 940.00 (-3.09%) | 989.00 | 940.00 - 989.00 | 0.8304 times | Thu 14 May 2026 | 970.00 (2%) | 997.00 | 970.00 - 997.00 | 0.7836 times | Thu 29 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0117 times | Fri 23 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 2.3743 times | Fri 26 June 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 940809 are 915.5 and 964.5
| Monthly Target 1 | 907.33 |
| Monthly Target 2 | 923.67 |
| Monthly Target 3 | 956.33333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 940.00 (-3.09%) | 989.00 | 940.00 - 989.00 | 0.621 times | Thu 14 May 2026 | 970.00 (2%) | 997.00 | 970.00 - 997.00 | 0.586 times | Thu 29 January 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 1.7931 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 940809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 940809
DMA (daily moving average) of Kafl 10 940809
| DMA period | DMA value |
| 5 day DMA | 969.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 940809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.13 | 974.7 | 967.55 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 940809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.4 | 971.6 | 964 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.