Kafl10 940813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 940813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 940813 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kafl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 2.148 times
Thu 24 September 2026 980.00 (0%) 980.00 980.00 - 980.00 1.2627 times
Wed 23 September 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2975 times
Tue 22 September 2026 980.00 (0%) 927.00 927.00 - 980.00 4.2163 times
Tue 11 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0363 times
Fri 07 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3628 times
Wed 17 June 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.1451 times
Wed 13 May 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.4514 times
Thu 07 May 2026 1001.00 (0.3%) 1001.00 1001.00 - 1001.00 0.0073 times
Mon 04 May 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0726 times
Thu 09 April 2026 998.00 (3.96%) 998.00 998.00 - 998.00 0.7257 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 940813 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.8272 times
Thu 24 September 2026 980.00 (0%) 927.00 927.00 - 980.00 4.9136 times
Tue 11 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0309 times
Fri 07 August 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.4321 times
Wed 13 May 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.2346 times
Thu 07 May 2026 1001.00 (0.3%) 998.00 998.00 - 1001.00 0.0679 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 1.0679 times
Tue 24 March 2026 960.00 (-1.03%) 914.00 914.00 - 960.00 0.1111 times
Fri 20 March 2026 970.00 (-3%) 970.00 854.00 - 970.00 0.1173 times
Fri 27 February 2026 1000.00 (0%) 1000.00 965.00 - 1000.00 0.1975 times
Wed 18 February 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0062 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 940813 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 1.6639 times
Thu 24 September 2026 980.00 (0%) 927.00 927.00 - 980.00 4.4744 times
Tue 11 August 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3092 times
Wed 17 June 2026 980.00 (-2%) 820.80 820.80 - 980.00 0.1124 times
Wed 13 May 2026 1000.00 (0.2%) 998.00 998.00 - 1001.00 1.1861 times
Thu 09 April 2026 998.00 (3.96%) 960.00 960.00 - 998.00 0.7195 times
Mon 30 March 2026 960.00 (-4%) 970.00 854.00 - 970.00 0.4609 times
Fri 27 February 2026 1000.00 (0.5%) 980.01 965.00 - 1000.00 0.2417 times
Tue 27 January 2026 995.00 (3.65%) 990.00 980.00 - 995.00 0.4384 times
Wed 31 December 2025 960.00 (0%) 980.00 960.00 - 1000.00 0.3935 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 940813

DMA (daily moving average) of Kafl 10 940813

DMA period DMA value
5 day DMA 984
12 day DMA 986.42
20 day DMA 984.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 940813

EMA period EMA current EMA prev EMA prev2
5 day EMA987.43981.15981.73
12 day EMA985.38982.72983.22
20 day EMA985.96984.48984.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 940813

SMA period SMA current SMA prev SMA prev2
5 day SMA984980980
12 day SMA986.42983.08981.42
20 day SMA984.6984.6985.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme