Login or Join
HomepageKafl11 940815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 11 940815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl11
Strong Daily Stock price targets for Kafl11 940815 are 1014.95 and 1014.95
| Daily Target 1 | 1014.95 |
| Daily Target 2 | 1014.95 |
| Daily Target 3 | 1014.95 |
| Daily Target 4 | 1014.95 |
| Daily Target 5 | 1014.95 |
Daily price and volume Kafl 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1014.95 (4.1%) | 1014.95 | 1014.95 - 1014.95 | 0.0107 times | Wed 10 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0535 times | Tue 09 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0428 times | Wed 06 May 2026 | 975.00 (16.1%) | 975.00 | 975.00 - 995.00 | 1.4775 times | Wed 22 April 2026 | 839.80 (1.18%) | 839.80 | 839.80 - 839.80 | 0.3212 times | Thu 16 April 2026 | 830.00 (0.58%) | 830.00 | 830.00 - 830.00 | 0.2141 times | Tue 24 March 2026 | 825.21 (0%) | 825.21 | 825.21 - 825.21 | 1.8201 times | Mon 23 March 2026 | 825.21 (-13.64%) | 825.21 | 825.21 - 825.21 | 1.1884 times | Mon 02 March 2026 | 955.50 (0%) | 955.50 | 955.50 - 955.50 | 0.0535 times | Fri 27 February 2026 | 955.50 (-2%) | 955.50 | 955.50 - 955.50 | 4.818 times | Thu 26 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5353 times |
Weekly price and charts Kafl11
Strong weekly Stock price targets for Kafl11 940815 are 994.98 and 1034.93
| Weekly Target 1 | 961.68 |
| Weekly Target 2 | 988.32 |
| Weekly Target 3 | 1001.6333333333 |
| Weekly Target 4 | 1028.27 |
| Weekly Target 5 | 1041.58 |
Weekly price and volumes for Kafl 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1014.95 (4.1%) | 975.00 | 975.00 - 1014.95 | 0.1033 times | Wed 06 May 2026 | 975.00 (16.1%) | 975.00 | 975.00 - 995.00 | 1.4256 times | Wed 22 April 2026 | 839.80 (1.18%) | 839.80 | 839.80 - 839.80 | 0.3099 times | Thu 16 April 2026 | 830.00 (-13.13%) | 825.21 | 825.21 - 830.00 | 3.1095 times | Mon 02 March 2026 | 955.50 (0%) | 955.50 | 955.50 - 955.50 | 0.0517 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl11
Strong monthly Stock price targets for Kafl11 940815 are 1014.95 and 1014.95
| Monthly Target 1 | 1014.95 |
| Monthly Target 2 | 1014.95 |
| Monthly Target 3 | 1014.95 |
| Monthly Target 4 | 1014.95 |
| Monthly Target 5 | 1014.95 |
Monthly price and volumes Kafl 11
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1014.95 (4.1%) | 1014.95 | 1014.95 - 1014.95 | 0.0058 times | Wed 10 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0522 times | Wed 06 May 2026 | 975.00 (16.1%) | 975.00 | 975.00 - 995.00 | 0.8 times | Wed 22 April 2026 | 839.80 (1.77%) | 830.00 | 830.00 - 839.80 | 0.2899 times | Tue 24 March 2026 | 825.21 (-13.64%) | 955.50 | 825.21 - 955.50 | 1.658 times | Fri 27 February 2026 | 955.50 (0%) | 990.00 | 955.50 - 1025.00 | 3.1942 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl11
Please login to view indicator analysis. or View indicator analysis of Kafl11 940815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 11 940815
DMA (daily moving average) of Kafl 11 940815
| DMA period | DMA value |
| 5 day DMA | 955.95 |
| 12 day DMA | 926.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 11 940815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.72 | 941.11 | 924.17 |
| 12 day EMA | 948.1 | 935.95 | 928.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 11 940815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.95 | 918.96 | 889 |
| 12 day SMA | 926.76 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.