Mml19 940823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 19 940823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml19

Strong Daily Stock price targets for Mml19 940823 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mml 19

Date Closing Open Range Volume
Thu 19 March 2026 1000.00 (2.56%) 1000.00 1000.00 - 1000.00 0.099 times
Wed 18 March 2026 975.00 (0%) 975.00 975.00 - 975.00 4.9505 times
Mon 16 March 2026 975.00 (-2.5%) 1000.00 970.00 - 1000.00 0.4257 times
Fri 13 March 2026 1000.00 (0.9%) 991.05 991.05 - 1000.00 0.9901 times
Wed 11 March 2026 991.05 (-0.9%) 999.00 970.00 - 999.00 0.1188 times
Mon 09 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.505 times
Thu 05 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.2772 times
Wed 04 March 2026 1000.00 (1.47%) 1000.00 1000.00 - 1000.00 0.099 times
Mon 23 February 2026 985.55 (0.5%) 985.55 985.55 - 985.55 0.1485 times
Wed 18 February 2026 980.60 (0.06%) 1000.00 980.60 - 1000.00 0.3861 times
Tue 17 February 2026 980.00 (-2%) 1000.00 980.00 - 1000.00 0.2574 times

Daily chart Mml19

Weekly price and charts Mml19

Strong weekly Stock price targets for Mml19 940823 are 985 and 1015

Weekly Target 1960
Weekly Target 2980
Weekly Target 3990
Weekly Target 41010
Weekly Target 51020

Weekly price and volumes for Mml 19

Date Closing Open Range Volume
Thu 19 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 2.1781 times
Fri 13 March 2026 1000.00 (0%) 1000.00 970.00 - 1000.00 0.642 times
Thu 05 March 2026 1000.00 (1.98%) 985.55 985.55 - 1000.00 1.0044 times
Wed 18 February 2026 980.60 (-1.94%) 1000.00 980.00 - 1000.00 0.256 times
Wed 11 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3939 times
Tue 03 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2801 times
Fri 30 January 2026 1000.00 (3.99%) 961.66 961.66 - 1000.00 0.4214 times
Fri 23 January 2026 961.66 (-4.79%) 1010.00 960.00 - 1010.00 1.9221 times
Fri 09 January 2026 1010.00 (0%) 950.60 950.60 - 1010.00 0.902 times
Mon 23 March 2026 (0%) - 0 times

weekly chart Mml19

Monthly price and charts Mml19

Strong monthly Stock price targets for Mml19 940823 are 985 and 1015

Monthly Target 1960
Monthly Target 2980
Monthly Target 3990
Monthly Target 41010
Monthly Target 51020

Monthly price and volumes Mml 19

Date Closing Open Range Volume
Thu 19 March 2026 1000.00 (1.47%) 1000.00 970.00 - 1000.00 1.6735 times
Mon 23 February 2026 985.55 (-1.45%) 1000.00 980.00 - 1000.00 0.884 times
Fri 30 January 2026 1000.00 (2.77%) 980.46 960.00 - 1010.00 1.0538 times
Wed 31 December 2025 973.00 (0%) 950.60 950.60 - 1000.00 0.3886 times
Mon 23 March 2026 (0%) - 0 times

monthly chart Mml19

DMA SMA EMA moving averages of Mml 19 940823

DMA (daily moving average) of Mml 19 940823

DMA period DMA value
5 day DMA 988.21
12 day DMA 990.6
20 day DMA 990.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 19 940823

EMA period EMA current EMA prev EMA prev2
5 day EMA989.65984.47989.2
12 day EMA989.74987.87990.21
20 day EMA988.76987.58988.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 19 940823

SMA period SMA current SMA prev SMA prev2
5 day SMA988.21988.21993.21
12 day SMA990.6990.6992.68
20 day SMA990.15990.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme