Login or Join
HomepageMml19 940835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 19 940835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml19
Strong Daily Stock price targets for Mml19 940835 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Mml 19
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0505 times | Thu 01 October 2026 | 1030.00 (-0.58%) | 1030.00 | 1030.00 - 1030.00 | 0.7576 times | Thu 17 September 2026 | 1036.00 (4.54%) | 1036.00 | 1036.00 - 1036.00 | 1.1616 times | Wed 16 September 2026 | 991.00 (-1%) | 1001.00 | 991.00 - 1001.00 | 1.0606 times | Wed 09 September 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.5051 times | Tue 01 September 2026 | 1004.00 (-0.3%) | 1005.10 | 986.86 - 1005.10 | 1.5152 times | Thu 27 August 2026 | 1007.00 (2.65%) | 1011.10 | 1007.00 - 1011.10 | 2.4242 times | Wed 26 August 2026 | 980.98 (-2%) | 980.98 | 980.98 - 980.98 | 0.5051 times | Tue 25 August 2026 | 1001.00 (-6.54%) | 1001.00 | 1001.00 - 1001.00 | 0.5051 times | Wed 05 August 2026 | 1071.00 (0%) | 1009.00 | 1009.00 - 1071.00 | 1.5152 times | Fri 31 July 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.0505 times |
Weekly price and charts Mml19
Strong weekly Stock price targets for Mml19 940835 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mml 19
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.0292 times | Thu 01 October 2026 | 1030.00 (-0.58%) | 1030.00 | 1030.00 - 1030.00 | 0.4373 times | Thu 17 September 2026 | 1036.00 (3.5%) | 1001.00 | 991.00 - 1036.00 | 1.2828 times | Wed 09 September 2026 | 1001.00 (-0.6%) | 1005.10 | 986.86 - 1005.10 | 1.1662 times | Thu 27 August 2026 | 1007.00 (-5.98%) | 1001.00 | 980.98 - 1011.10 | 1.9825 times | Wed 05 August 2026 | 1071.00 (0%) | 1009.00 | 1009.00 - 1071.00 | 0.8746 times | Fri 31 July 2026 | 1071.00 (8.06%) | 991.00 | 980.00 - 1071.00 | 0.758 times | Tue 14 July 2026 | 991.10 (-1.09%) | 1003.00 | 991.10 - 1003.00 | 0.3499 times | Fri 10 July 2026 | 1002.00 (-5.56%) | 1011.00 | 990.78 - 1011.00 | 3.0904 times | Wed 17 June 2026 | 1061.00 (5.18%) | 1061.00 | 1061.00 - 1061.00 | 0.0292 times | Fri 12 June 2026 | 1008.73 (2.41%) | 965.30 | 965.30 - 1010.00 | 6.2974 times |
Monthly price and charts Mml19
Strong monthly Stock price targets for Mml19 940835 are 1015 and 1025
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Mml 19
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (-1.54%) | 1030.00 | 1020.00 - 1030.00 | 0.0285 times | Thu 17 September 2026 | 1036.00 (2.88%) | 1005.10 | 986.86 - 1036.00 | 0.1496 times | Thu 27 August 2026 | 1007.00 (-5.98%) | 1009.00 | 980.98 - 1071.00 | 0.1745 times | Fri 31 July 2026 | 1071.00 (0.94%) | 1011.00 | 980.00 - 1071.00 | 0.2564 times | Wed 17 June 2026 | 1061.00 (5.57%) | 1000.00 | 941.78 - 1061.00 | 0.4825 times | Fri 22 May 2026 | 1005.00 (0.5%) | 995.00 | 971.00 - 1010.00 | 0.6802 times | Thu 30 April 2026 | 1000.00 (-2.44%) | 1020.00 | 945.70 - 1020.00 | 1.5349 times | Tue 24 March 2026 | 1025.00 (0%) | 1019.00 | 990.78 - 1025.00 | 1.7343 times | Mon 23 February 2026 | 1025.00 (4.59%) | 980.00 | 929.00 - 1025.00 | 2.0798 times | Fri 30 January 2026 | 980.00 (-2%) | 1005.00 | 960.40 - 1025.00 | 2.8793 times | Wed 31 December 2025 | 1000.00 (0%) | 1000.00 | 929.00 - 1000.00 | 0.6695 times |
Indicator Analysis of Mml19
Please login to view indicator analysis. or View indicator analysis of Mml19 940835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 19 940835
DMA (daily moving average) of Mml 19 940835
| DMA period | DMA value |
| 5 day DMA | 1015.6 |
| 12 day DMA | 1023.67 |
| 20 day DMA | 1018.07 |
| 35 day DMA | 1006.24 |
| 50 day DMA | 1006.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 19 940835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.16 | 1018.74 | 1013.11 |
| 12 day EMA | 1016.33 | 1015.66 | 1013.05 |
| 20 day EMA | 1014.15 | 1013.54 | 1011.81 |
| 35 day EMA | 1011.94 | 1011.47 | 1010.38 |
| 50 day EMA | 1007.36 | 1006.84 | 1005.9 |
SMA (simple moving average) of Mml 19 940835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.6 | 1012.4 | 1007.8 |
| 12 day SMA | 1023.67 | 1021.25 | 1018.01 |
| 20 day SMA | 1018.07 | 1017.07 | 1014.82 |
| 35 day SMA | 1006.24 | 1004.27 | 1002.41 |
| 50 day SMA | 1006.69 | 1006.1 | 1005.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.