Pcl12 940837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 940837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 940837 are 996 and 996

Daily Target 1996
Daily Target 2996
Daily Target 3996
Daily Target 4996
Daily Target 5996

Daily price and volume Pcl 12

Date Closing Open Range Volume
Tue 09 June 2026 996.00 (0%) 996.00 996.00 - 996.00 0.2747 times
Mon 08 June 2026 996.00 (-0.1%) 996.00 996.00 - 996.00 1.3736 times
Fri 05 June 2026 996.99 (0%) 996.99 996.99 - 996.99 0.6868 times
Thu 04 June 2026 996.99 (-0%) 996.99 996.99 - 996.99 0.1374 times
Wed 03 June 2026 997.00 (0.2%) 995.00 995.00 - 997.00 0.2747 times
Tue 02 June 2026 995.00 (1%) 995.00 995.00 - 995.00 0.2747 times
Wed 27 May 2026 985.10 (-1.49%) 1000.00 985.10 - 1000.00 0.467 times
Tue 26 May 2026 1000.00 (0%) 1000.00 982.00 - 1001.99 0.8791 times
Thu 21 May 2026 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.0824 times
Tue 19 May 2026 1000.01 (0.4%) 1001.99 951.00 - 1001.99 5.5495 times
Thu 07 May 2026 996.00 (-0.3%) 995.00 995.00 - 999.00 0.6456 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 940837 are 996 and 996

Weekly Target 1996
Weekly Target 2996
Weekly Target 3996
Weekly Target 4996
Weekly Target 5996

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Tue 09 June 2026 996.00 (-0.1%) 996.00 996.00 - 996.00 0.4206 times
Fri 05 June 2026 996.99 (1.21%) 995.00 995.00 - 997.00 0.3505 times
Wed 27 May 2026 985.10 (-1.49%) 1000.00 982.00 - 1001.99 0.3435 times
Thu 21 May 2026 1000.00 (0.4%) 1001.99 951.00 - 1001.99 1.4371 times
Thu 07 May 2026 996.00 (-0.11%) 997.06 995.00 - 1000.00 0.673 times
Thu 30 April 2026 997.06 (-0.28%) 997.00 995.00 - 1000.00 1.4721 times
Fri 24 April 2026 999.88 (0.79%) 998.00 975.01 - 1010.00 0.5853 times
Fri 17 April 2026 992.00 (-1.29%) 999.00 984.00 - 1000.00 1.1286 times
Fri 10 April 2026 1005.00 (0.51%) 976.01 976.00 - 1005.00 1.7911 times
Thu 02 April 2026 999.93 (2.68%) 973.83 973.83 - 999.99 1.7981 times
Fri 27 March 2026 973.83 (-0.63%) 1000.00 970.00 - 1000.00 0.5994 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 940837 are 995.5 and 997.5

Monthly Target 1994
Monthly Target 2995
Monthly Target 3996
Monthly Target 4997
Monthly Target 5998

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Tue 09 June 2026 996.00 (1.11%) 995.00 995.00 - 997.00 0.213 times
Wed 27 May 2026 985.10 (-1.2%) 997.06 951.00 - 1001.99 0.6777 times
Thu 30 April 2026 997.06 (0.71%) 990.00 975.01 - 1010.00 1.5878 times
Mon 30 March 2026 990.00 (0%) 970.20 970.00 - 1004.99 1.1957 times
Fri 27 February 2026 990.00 (0.41%) 986.00 970.00 - 1011.00 1.1686 times
Fri 30 January 2026 986.00 (-0.72%) 993.15 951.00 - 1010.00 1.8802 times
Wed 31 December 2025 993.15 (0%) 990.00 990.00 - 1010.00 0.2769 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 940837

DMA (daily moving average) of Pcl 12 940837

DMA period DMA value
5 day DMA 996.6
12 day DMA 996.51
20 day DMA 997.25
35 day DMA 996.32
50 day DMA 995.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 940837

EMA period EMA current EMA prev EMA prev2
5 day EMA996.14996.21996.32
12 day EMA996.41996.48996.57
20 day EMA996.62996.68996.75
35 day EMA996.36996.38996.4
50 day EMA996996996

SMA (simple moving average) of Pcl 12 940837

SMA period SMA current SMA prev SMA prev2
5 day SMA996.6996.4994.22
12 day SMA996.51996.76996.85
20 day SMA997.25997.45997.6
35 day SMA996.32995.87995.95
50 day SMA995.57995.45995.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme